L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2022 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.021 (+0.42%)
|
13,450 |
7 Dec 2022 |
USD |
5.165 |
5.165 |
5.0862 |
5.0862 |
5.0862 |
-0.094 (-1.81%)
|
2 |
6 Dec 2022 |
USD |
5.22 |
5.22 |
5.18 |
5.18 |
5.18 |
-0.128 (-2.40%)
|
5,532 |
5 Dec 2022 |
USD |
5.3375 |
5.3375 |
5.3075 |
5.3075 |
5.3075 |
-0.04 (-0.75%)
|
100 |
2 Dec 2022 |
USD |
5.2775 |
5.3475 |
5.2775 |
5.3475 |
5.3475 |
-0.041 (-0.76%)
|
3,580 |
1 Dec 2022 |
USD |
5.3675 |
5.3887 |
5.3575 |
5.3887 |
5.3887 |
+0.006 (+0.12%)
|
8,378 |
30 Nov 2022 |
USD |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
5.3825 |
+0.077 (+1.46%)
|
0 |
29 Nov 2022 |
USD |
5.325 |
5.325 |
5.305 |
5.305 |
5.305 |
-0.001 (-0.02%)
|
200 |
28 Nov 2022 |
USD |
5.26 |
5.3063 |
5.26 |
5.3063 |
5.3063 |
-0.064 (-1.19%)
|
1,800 |
25 Nov 2022 |
USD |
5.3825 |
5.3825 |
5.37 |
5.37 |
5.37 |
+0.006 (+0.12%)
|
2 |
24 Nov 2022 |
USD |
5.3675 |
5.3675 |
5.3637 |
5.3637 |
5.3637 |
-0.013 (-0.23%)
|
453 |
23 Nov 2022 |
USD |
5.3625 |
5.3762 |
5.3625 |
5.3762 |
5.3762 |
-0.01 (-0.19%)
|
2,967 |
22 Nov 2022 |
USD |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
5.3863 |
+0.175 (+3.36%)
|
0 |
21 Nov 2022 |
USD |
5.355 |
5.355 |
5.2112 |
5.2112 |
5.2112 |
-0.118 (-2.21%)
|
0 |
18 Nov 2022 |
USD |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
5.3288 |
+0.034 (+0.64%)
|
0 |
17 Nov 2022 |
USD |
5.37 |
5.37 |
5.295 |
5.295 |
5.295 |
-0.04 (-0.75%)
|
615 |
16 Nov 2022 |
USD |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
-0.064 (-1.18%)
|
0 |
15 Nov 2022 |
USD |
5.375 |
5.3987 |
5.375 |
5.3987 |
5.3987 |
-0.036 (-0.67%)
|
2,526 |
14 Nov 2022 |
USD |
5.4975 |
5.4975 |
5.435 |
5.435 |
5.435 |
+0.051 (+0.95%)
|
3 |
11 Nov 2022 |
USD |
5.415 |
5.415 |
5.3838 |
5.3838 |
5.3838 |
-0.006 (-0.12%)
|
11,400 |
10 Nov 2022 |
USD |
5.39 |
5.39 |
5.39 |
5.39 |
5.39 |
+0.037 (+0.70%)
|
0 |
9 Nov 2022 |
USD |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
5.3525 |
-0.07 (-1.29%)
|
0 |
8 Nov 2022 |
USD |
5.365 |
5.4225 |
5.365 |
5.4225 |
5.4225 |
-0.016 (-0.30%)
|
1,250 |
7 Nov 2022 |
USD |
5.405 |
5.4387 |
5.405 |
5.4387 |
5.4387 |
+0.033 (+0.60%)
|
1,133 |
4 Nov 2022 |
USD |
5.4325 |
5.4325 |
5.4062 |
5.4062 |
5.4062 |
+0.006 (+0.11%)
|
2 |
3 Nov 2022 |
USD |
5.3025 |
5.4025 |
5.3025 |
5.4 |
5.4 |
+0.007 (+0.14%)
|
21,136 |
2 Nov 2022 |
USD |
5.4975 |
5.4975 |
5.3925 |
5.3925 |
5.3925 |
-0.083 (-1.51%)
|
9,226 |
1 Nov 2022 |
USD |
5.495 |
5.495 |
5.475 |
5.475 |
5.475 |
+0.04 (+0.74%)
|
667 |
31 Oct 2022 |
USD |
5.435 |
5.435 |
5.435 |
5.435 |
5.435 |
+0.11 (+2.07%)
|
0 |
28 Oct 2022 |
USD |
5.3275 |
5.3475 |
5.2825 |
5.325 |
5.325 |
-0.055 (-1.02%)
|
3,312 |