L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
USD |
5.3975 |
5.3975 |
5.38 |
5.38 |
5.38 |
+0.045 (+0.84%)
|
1,149 |
| 26 Oct 2022 |
USD |
5.335 |
5.335 |
5.335 |
5.335 |
5.335 |
+0.1 (+1.91%)
|
0 |
| 25 Oct 2022 |
USD |
5.3275 |
5.3275 |
5.235 |
5.235 |
5.235 |
+0.045 (+0.87%)
|
500 |
| 24 Oct 2022 |
USD |
5.2 |
5.2 |
5.19 |
5.19 |
5.19 |
-0.004 (-0.07%)
|
1,339 |
| 21 Oct 2022 |
USD |
5.175 |
5.1937 |
5.175 |
5.1937 |
5.1937 |
-0.031 (-0.60%)
|
1,250 |
| 20 Oct 2022 |
USD |
5.2325 |
5.2325 |
5.225 |
5.225 |
5.225 |
+0.036 (+0.70%)
|
9,299 |
| 19 Oct 2022 |
USD |
5.2325 |
5.2325 |
5.1887 |
5.1887 |
5.1887 |
+0.03 (+0.58%)
|
19,443 |
| 18 Oct 2022 |
USD |
5.14 |
5.1588 |
5.14 |
5.1588 |
5.1588 |
+0.062 (+1.23%)
|
3 |
| 17 Oct 2022 |
USD |
5.0875 |
5.0963 |
5.0875 |
5.0963 |
5.0963 |
+0.036 (+0.72%)
|
14,673 |
| 14 Oct 2022 |
USD |
5.0725 |
5.135 |
5.06 |
5.06 |
5.06 |
+0.014 (+0.27%)
|
199 |
| 13 Oct 2022 |
USD |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
5.0462 |
+0.072 (+1.45%)
|
0 |
| 12 Oct 2022 |
USD |
4.975 |
5.1325 |
4.974 |
4.974 |
4.974 |
+0.013 (+0.25%)
|
7,819 |
| 11 Oct 2022 |
USD |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
4.9615 |
+0.004 (+0.09%)
|
0 |
| 10 Oct 2022 |
USD |
4.95 |
4.957 |
4.95 |
4.957 |
4.957 |
-0.093 (-1.84%)
|
586 |
| 7 Oct 2022 |
USD |
5.05 |
5.05 |
5.05 |
5.05 |
5.05 |
+0.014 (+0.27%)
|
0 |
| 6 Oct 2022 |
USD |
5.07 |
5.07 |
5.0362 |
5.0362 |
5.0362 |
+0.04 (+0.81%)
|
9 |
| 5 Oct 2022 |
USD |
5.0329 |
5.0329 |
4.9958 |
4.9958 |
4.9958 |
-0.063 (-1.24%)
|
62,361 |
| 4 Oct 2022 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.153 (+3.12%)
|
0 |
| 3 Oct 2022 |
USD |
4.869 |
4.964 |
4.868 |
4.9055 |
4.9055 |
+0.03 (+0.63%)
|
47,968 |
| 30 Sep 2022 |
USD |
4.772 |
4.875 |
4.772 |
4.875 |
4.875 |
+0.084 (+1.75%)
|
30 |
| 29 Sep 2022 |
USD |
4.791 |
4.791 |
4.791 |
4.791 |
4.791 |
-0.055 (-1.13%)
|
0 |
| 28 Sep 2022 |
USD |
4.696 |
4.846 |
4.696 |
4.846 |
4.846 |
+0.097 (+2.03%)
|
1,392 |
| 27 Sep 2022 |
USD |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
4.7495 |
+0.081 (+1.74%)
|
0 |
| 26 Sep 2022 |
USD |
4.733 |
4.784 |
4.644 |
4.6685 |
4.6685 |
-0.066 (-1.38%)
|
8,495 |
| 23 Sep 2022 |
USD |
4.87 |
5.0975 |
4.734 |
4.734 |
4.734 |
-0.351 (-6.90%)
|
511 |
| 22 Sep 2022 |
USD |
5.155 |
5.155 |
5.0575 |
5.085 |
5.085 |
-0.136 (-2.61%)
|
12,141 |
| 21 Sep 2022 |
USD |
5.27 |
5.27 |
5.215 |
5.2213 |
5.2213 |
+0.03 (+0.58%)
|
8,899 |
| 20 Sep 2022 |
USD |
5.17 |
5.2875 |
5.17 |
5.1913 |
5.1913 |
-0.013 (-0.24%)
|
9,053 |
| 16 Sep 2022 |
USD |
5.1875 |
5.2038 |
5.1875 |
5.2038 |
5.2038 |
-0.116 (-2.18%)
|
11,572 |
| 15 Sep 2022 |
USD |
5.3075 |
5.37 |
5.295 |
5.32 |
5.32 |
-0.11 (-2.03%)
|
11,998 |
