L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2023 |
USD |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
5.4488 |
+0.068 (+1.26%)
|
0 |
29 Aug 2023 |
USD |
5.2625 |
5.3812 |
5.2625 |
5.3812 |
5.3812 |
+0.041 (+0.77%)
|
1 |
25 Aug 2023 |
USD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
-0.049 (-0.90%)
|
0 |
24 Aug 2023 |
USD |
5.3475 |
5.3887 |
5.3475 |
5.3887 |
5.3887 |
+0.065 (+1.22%)
|
1,600 |
23 Aug 2023 |
USD |
5.3525 |
5.435 |
5.3238 |
5.3238 |
5.3238 |
-0.01 (-0.19%)
|
663 |
22 Aug 2023 |
USD |
5.36 |
5.36 |
5.3338 |
5.3338 |
5.3338 |
-0.077 (-1.43%)
|
1,000 |
21 Aug 2023 |
USD |
5.3275 |
5.4112 |
5.3275 |
5.4112 |
5.4112 |
+0.027 (+0.51%)
|
1 |
18 Aug 2023 |
USD |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
5.3838 |
+0.058 (+1.08%)
|
0 |
17 Aug 2023 |
USD |
5.35 |
5.35 |
5.3262 |
5.3262 |
5.3262 |
+0.032 (+0.61%)
|
5,000 |
16 Aug 2023 |
USD |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
5.2938 |
+0.024 (+0.45%)
|
0 |
15 Aug 2023 |
USD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.085 (-1.59%)
|
0 |
14 Aug 2023 |
USD |
5.325 |
5.3875 |
5.325 |
5.355 |
5.355 |
+0.018 (+0.33%)
|
2,301 |
11 Aug 2023 |
USD |
5.255 |
5.3375 |
5.255 |
5.3375 |
5.3375 |
+0.035 (+0.66%)
|
278 |
10 Aug 2023 |
USD |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
5.3025 |
+0.03 (+0.57%)
|
0 |
9 Aug 2023 |
USD |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
USD |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
5.2725 |
-0.003 (-0.05%)
|
0 |
7 Aug 2023 |
USD |
5.275 |
5.275 |
5.275 |
5.275 |
5.275 |
-0.086 (-1.61%)
|
0 |
4 Aug 2023 |
USD |
5.35 |
5.41 |
5.35 |
5.3613 |
5.3613 |
-0.039 (-0.72%)
|
5,009 |
3 Aug 2023 |
USD |
5.3675 |
5.4 |
5.365 |
5.4 |
5.4 |
+0.044 (+0.82%)
|
8,000 |
2 Aug 2023 |
USD |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
-0.081 (-1.49%)
|
0 |
1 Aug 2023 |
USD |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
-0.094 (-1.69%)
|
0 |
31 Jul 2023 |
USD |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
5.5312 |
+0.061 (+1.12%)
|
0 |
28 Jul 2023 |
USD |
5.455 |
5.47 |
5.405 |
5.47 |
5.47 |
+0.026 (+0.48%)
|
77,852 |
27 Jul 2023 |
USD |
5.4425 |
5.4437 |
5.44 |
5.4437 |
5.4437 |
+0.006 (+0.11%)
|
924 |
26 Jul 2023 |
USD |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
5.4375 |
-0.016 (-0.30%)
|
0 |
25 Jul 2023 |
USD |
5.4325 |
5.4538 |
5.4325 |
5.4538 |
5.4538 |
-0.005 (-0.09%)
|
700 |
24 Jul 2023 |
USD |
5.3725 |
5.4588 |
5.3725 |
5.4588 |
5.4588 |
+0.07 (+1.30%)
|
100 |
21 Jul 2023 |
USD |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
5.3887 |
+0.021 (+0.39%)
|
0 |
20 Jul 2023 |
USD |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
5.3675 |
+0.031 (+0.59%)
|
0 |
19 Jul 2023 |
USD |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
5.3362 |
-0.033 (-0.61%)
|
0 |