L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2023 |
USD |
5.3475 |
5.3688 |
5.3475 |
5.3688 |
5.3688 |
+0.086 (+1.63%)
|
26 |
17 Jul 2023 |
USD |
5.3125 |
5.3125 |
5.2825 |
5.2825 |
5.2825 |
-0.001 (-0.02%)
|
727 |
14 Jul 2023 |
USD |
5.25 |
5.2838 |
5.25 |
5.2838 |
5.2838 |
-0.052 (-0.98%)
|
1 |
13 Jul 2023 |
USD |
5.3625 |
5.3625 |
5.2875 |
5.3362 |
5.3362 |
+0.039 (+0.73%)
|
0 |
12 Jul 2023 |
USD |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
5.2975 |
-0.033 (-0.61%)
|
0 |
11 Jul 2023 |
USD |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.114 (+2.18%)
|
0 |
10 Jul 2023 |
USD |
5.25 |
5.25 |
5.2162 |
5.2162 |
5.2162 |
+0.042 (+0.82%)
|
1 |
7 Jul 2023 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
+0.098 (+1.92%)
|
0 |
6 Jul 2023 |
USD |
5.1175 |
5.2175 |
5.075 |
5.0762 |
5.0762 |
-0.08 (-1.55%)
|
1,816 |
5 Jul 2023 |
USD |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
-0.004 (-0.07%)
|
0 |
4 Jul 2023 |
USD |
5.2 |
5.2 |
5.16 |
5.16 |
5.16 |
-0.049 (-0.94%)
|
637 |
3 Jul 2023 |
USD |
5.2025 |
5.2088 |
5.2025 |
5.2088 |
5.2088 |
+0.049 (+0.95%)
|
1 |
30 Jun 2023 |
USD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.016 (+0.32%)
|
0 |
29 Jun 2023 |
USD |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
5.1437 |
+0.076 (+1.50%)
|
0 |
28 Jun 2023 |
USD |
5.06 |
5.0675 |
5.0275 |
5.0675 |
5.0675 |
+0.024 (+0.47%)
|
3 |
27 Jun 2023 |
USD |
5.01 |
5.05 |
5.01 |
5.0438 |
5.0438 |
+0.008 (+0.16%)
|
9 |
26 Jun 2023 |
USD |
5 |
5.11 |
5 |
5.0355 |
5.0355 |
+0.021 (+0.42%)
|
1,101 |
23 Jun 2023 |
USD |
5 |
5.0145 |
5 |
5.0145 |
5.0145 |
-0.032 (-0.64%)
|
0 |
22 Jun 2023 |
USD |
5.1575 |
5.1575 |
5.0468 |
5.0468 |
5.0468 |
-0.116 (-2.24%)
|
40 |
21 Jun 2023 |
USD |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
+0.055 (+1.08%)
|
0 |
20 Jun 2023 |
USD |
5.145 |
5.145 |
5.1075 |
5.1075 |
5.1075 |
-0.066 (-1.28%)
|
12,993 |
19 Jun 2023 |
USD |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
5.1738 |
-0.009 (-0.17%)
|
0 |
16 Jun 2023 |
USD |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
5.1825 |
+0.02 (+0.39%)
|
0 |
15 Jun 2023 |
USD |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
-0.016 (-0.31%)
|
0 |
14 Jun 2023 |
USD |
5.255 |
5.255 |
5.1787 |
5.1787 |
5.1787 |
-0.045 (-0.86%)
|
409 |
13 Jun 2023 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
+0.019 (+0.36%)
|
0 |
12 Jun 2023 |
USD |
5.1925 |
5.205 |
5.1925 |
5.205 |
5.205 |
-0.016 (-0.31%)
|
192 |
9 Jun 2023 |
USD |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
-0.016 (-0.31%)
|
0 |
8 Jun 2023 |
USD |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
5.2375 |
-0.01 (-0.19%)
|
0 |
7 Jun 2023 |
USD |
5.1425 |
5.2475 |
5.1425 |
5.2475 |
5.2475 |
+0.066 (+1.28%)
|
2 |