L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2023 |
USD |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
+0.007 (+0.14%)
|
0 |
5 Jun 2023 |
USD |
5.29 |
5.29 |
5.1738 |
5.1738 |
5.1738 |
+0.021 (+0.41%)
|
0 |
2 Jun 2023 |
USD |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
5.1525 |
+0.064 (+1.25%)
|
0 |
1 Jun 2023 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.076 (+1.51%)
|
0 |
31 May 2023 |
USD |
5.013 |
5.013 |
5.013 |
5.013 |
5.013 |
-0.037 (-0.74%)
|
0 |
30 May 2023 |
USD |
5.0503 |
5.0503 |
5.0503 |
5.0503 |
5.0503 |
-0.043 (-0.85%)
|
0 |
26 May 2023 |
USD |
5.085 |
5.0938 |
5.085 |
5.0938 |
5.0938 |
+0.019 (+0.37%)
|
450 |
25 May 2023 |
USD |
5.19 |
5.19 |
5.07 |
5.075 |
5.075 |
-0.149 (-2.85%)
|
192 |
24 May 2023 |
USD |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
5.2237 |
-0.039 (-0.74%)
|
0 |
23 May 2023 |
USD |
5.3375 |
5.3375 |
5.23 |
5.2625 |
5.2625 |
-0.009 (-0.17%)
|
3 |
22 May 2023 |
USD |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
5.2713 |
-0.025 (-0.47%)
|
0 |
19 May 2023 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
+0.046 (+0.88%)
|
0 |
18 May 2023 |
USD |
5.23 |
5.25 |
5.23 |
5.25 |
5.25 |
+0.061 (+1.18%)
|
1 |
17 May 2023 |
USD |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
5.1887 |
-0.011 (-0.22%)
|
0 |
16 May 2023 |
USD |
5.1925 |
5.31 |
5.1925 |
5.2 |
5.2 |
-0.04 (-0.76%)
|
650 |
15 May 2023 |
USD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.191 (+3.79%)
|
0 |
12 May 2023 |
USD |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
5.0488 |
+0.094 (+1.89%)
|
0 |
11 May 2023 |
USD |
4.955 |
4.955 |
4.955 |
4.955 |
4.955 |
-0.03 (-0.60%)
|
0 |
10 May 2023 |
USD |
4.985 |
4.985 |
4.985 |
4.985 |
4.985 |
-0.013 (-0.26%)
|
0 |
9 May 2023 |
USD |
5.0475 |
5.0475 |
4.9982 |
4.9982 |
4.9982 |
-0.053 (-1.05%)
|
2 |
5 May 2023 |
USD |
5.051 |
5.051 |
5.051 |
5.051 |
5.051 |
+0.139 (+2.83%)
|
0 |
4 May 2023 |
USD |
4.912 |
4.912 |
4.912 |
4.912 |
4.912 |
-0.076 (-1.53%)
|
0 |
3 May 2023 |
USD |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
4.9885 |
-0.018 (-0.35%)
|
0 |
2 May 2023 |
USD |
5.09 |
5.2825 |
5.0062 |
5.0062 |
5.0062 |
-0.229 (-4.37%)
|
35 |
28 Apr 2023 |
USD |
5.1975 |
5.235 |
5.1975 |
5.235 |
5.235 |
+0.058 (+1.11%)
|
50 |
27 Apr 2023 |
USD |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
5.1775 |
+0.019 (+0.36%)
|
0 |
26 Apr 2023 |
USD |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
5.1588 |
-0.028 (-0.53%)
|
0 |
25 Apr 2023 |
USD |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
5.1863 |
-0.019 (-0.36%)
|
0 |
24 Apr 2023 |
USD |
5.205 |
5.205 |
5.205 |
5.205 |
5.205 |
+0.029 (+0.56%)
|
0 |
21 Apr 2023 |
USD |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
+0.028 (+0.53%)
|
0 |