L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
USD |
5.1725 |
5.1725 |
5.1487 |
5.1487 |
5.1487 |
-0.059 (-1.13%)
|
0 |
19 Apr 2023 |
USD |
5.2175 |
5.2175 |
5.1875 |
5.2075 |
5.2075 |
-0.02 (-0.38%)
|
261 |
18 Apr 2023 |
USD |
5.265 |
5.27 |
5.2275 |
5.2275 |
5.2275 |
-0.006 (-0.12%)
|
2 |
17 Apr 2023 |
USD |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
5.2337 |
+0.012 (+0.24%)
|
0 |
14 Apr 2023 |
USD |
5.2 |
5.2213 |
5.2 |
5.2213 |
5.2213 |
+0.024 (+0.46%)
|
28,000 |
13 Apr 2023 |
USD |
5.21 |
5.21 |
5.1975 |
5.1975 |
5.1975 |
-0.069 (-1.31%)
|
200 |
12 Apr 2023 |
USD |
5.2125 |
5.2663 |
5.2125 |
5.2663 |
5.2663 |
+0.044 (+0.84%)
|
42 |
11 Apr 2023 |
USD |
5.175 |
5.2225 |
5.1684 |
5.2225 |
5.2225 |
+0.051 (+0.99%)
|
35,267 |
6 Apr 2023 |
USD |
5.2175 |
5.225 |
5.1712 |
5.1712 |
5.1712 |
-0.009 (-0.17%)
|
28,351 |
5 Apr 2023 |
USD |
5.2 |
5.2 |
5.18 |
5.18 |
5.18 |
-0.043 (-0.81%)
|
4,555 |
4 Apr 2023 |
USD |
5.305 |
5.305 |
5.2225 |
5.2225 |
5.2225 |
-0.026 (-0.50%)
|
1 |
3 Apr 2023 |
USD |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
5.2488 |
+0.095 (+1.85%)
|
0 |
31 Mar 2023 |
USD |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
5.1537 |
+0.007 (+0.14%)
|
0 |
30 Mar 2023 |
USD |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
+0.066 (+1.31%)
|
0 |
29 Mar 2023 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.018 (+0.35%)
|
0 |
28 Mar 2023 |
USD |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
5.0625 |
+0.102 (+2.07%)
|
0 |
27 Mar 2023 |
USD |
4.97 |
4.984 |
4.96 |
4.96 |
4.96 |
+0.059 (+1.20%)
|
5,000 |
24 Mar 2023 |
USD |
4.85 |
4.901 |
4.85 |
4.901 |
4.901 |
-0.064 (-1.29%)
|
1,021 |
23 Mar 2023 |
USD |
5.025 |
5.0375 |
4.9648 |
4.9648 |
4.9648 |
-0.09 (-1.78%)
|
21 |
22 Mar 2023 |
USD |
5.1475 |
5.1475 |
5.055 |
5.055 |
5.055 |
-0.004 (-0.07%)
|
2 |
21 Mar 2023 |
USD |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
5.0587 |
+0.052 (+1.05%)
|
0 |
20 Mar 2023 |
USD |
4.959 |
5.0062 |
4.956 |
5.0062 |
5.0062 |
+0.075 (+1.53%)
|
51 |
17 Mar 2023 |
USD |
4.931 |
4.931 |
4.931 |
4.931 |
4.931 |
-0.014 (-0.28%)
|
0 |
16 Mar 2023 |
USD |
4.966 |
4.991 |
4.9 |
4.945 |
4.945 |
-0.045 (-0.90%)
|
1,523 |
15 Mar 2023 |
USD |
5.165 |
5.165 |
4.99 |
4.99 |
4.99 |
-0.211 (-4.06%)
|
2,562 |
14 Mar 2023 |
USD |
5.15 |
5.245 |
5.1125 |
5.2012 |
5.2012 |
+0.039 (+0.75%)
|
19,005 |
13 Mar 2023 |
USD |
5.24 |
5.2625 |
5.1475 |
5.1625 |
5.1625 |
-0.096 (-1.83%)
|
4,240 |
10 Mar 2023 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
-0.032 (-0.61%)
|
0 |
9 Mar 2023 |
USD |
5.325 |
5.325 |
5.2912 |
5.2912 |
5.2912 |
-0.038 (-0.71%)
|
635 |
8 Mar 2023 |
USD |
5.3975 |
5.3975 |
5.3288 |
5.3288 |
5.3288 |
-0.065 (-1.20%)
|
2,565 |