L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
USD |
5.2325 |
5.355 |
5.2325 |
5.3475 |
5.3475 |
+0.015 (+0.28%)
|
943 |
23 Jan 2023 |
USD |
5.28 |
5.3325 |
5.28 |
5.3325 |
5.3325 |
+0.052 (+0.99%)
|
2,000 |
20 Jan 2023 |
USD |
5.245 |
5.28 |
5.22 |
5.28 |
5.28 |
+0.069 (+1.32%)
|
1,522 |
19 Jan 2023 |
USD |
5.205 |
5.2112 |
5.205 |
5.2112 |
5.2112 |
-0.065 (-1.23%)
|
0 |
18 Jan 2023 |
USD |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
5.2763 |
-0.01 (-0.19%)
|
0 |
17 Jan 2023 |
USD |
5.26 |
5.2862 |
5.26 |
5.2862 |
5.2862 |
+0.02 (+0.38%)
|
1,861 |
16 Jan 2023 |
USD |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
5.2663 |
-0.03 (-0.56%)
|
0 |
13 Jan 2023 |
USD |
5.195 |
5.345 |
5.195 |
5.2962 |
5.2962 |
+0.012 (+0.23%)
|
26 |
12 Jan 2023 |
USD |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
5.2838 |
+0.045 (+0.86%)
|
0 |
11 Jan 2023 |
USD |
5.1925 |
5.2387 |
5.1925 |
5.2387 |
5.2387 |
+0.022 (+0.43%)
|
580 |
10 Jan 2023 |
USD |
5.255 |
5.255 |
5.2162 |
5.2162 |
5.2162 |
-0.043 (-0.81%)
|
4,500 |
9 Jan 2023 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.074 (+1.42%)
|
0 |
6 Jan 2023 |
USD |
5.185 |
5.185 |
5.185 |
5.185 |
5.185 |
+0.193 (+3.86%)
|
0 |
5 Jan 2023 |
USD |
4.977 |
5.1075 |
4.969 |
4.9923 |
4.9923 |
+0.004 (+0.07%)
|
6,049 |
4 Jan 2023 |
USD |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
4.9887 |
+0.006 (+0.11%)
|
0 |
3 Jan 2023 |
USD |
5.07 |
5.1625 |
4.983 |
4.983 |
4.983 |
-0.005 (-0.10%)
|
199 |
30 Dec 2022 |
USD |
4.9878 |
4.9878 |
4.9878 |
4.9878 |
4.9878 |
+0.005 (+0.11%)
|
0 |
29 Dec 2022 |
USD |
4.989 |
4.989 |
4.9825 |
4.9825 |
4.9825 |
+0.052 (+1.06%)
|
346 |
28 Dec 2022 |
USD |
5.0375 |
5.1125 |
4.93 |
4.93 |
4.93 |
+0.014 (+0.28%)
|
33,053 |
23 Dec 2022 |
USD |
4.916 |
4.916 |
4.916 |
4.916 |
4.916 |
-0.013 (-0.27%)
|
0 |
22 Dec 2022 |
USD |
4.973 |
4.973 |
4.9295 |
4.9295 |
4.9295 |
-0.018 (-0.36%)
|
11,368 |
21 Dec 2022 |
USD |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
4.9475 |
+0.048 (+0.97%)
|
0 |
20 Dec 2022 |
USD |
4.901 |
4.901 |
4.9 |
4.9 |
4.9 |
-0.051 (-1.03%)
|
4,233 |
19 Dec 2022 |
USD |
5.0275 |
5.04 |
4.951 |
4.951 |
4.951 |
+0.009 (+0.19%)
|
1,801 |
16 Dec 2022 |
USD |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
4.9415 |
+0.004 (+0.09%)
|
0 |
15 Dec 2022 |
USD |
5.015 |
5.11 |
4.937 |
4.937 |
4.937 |
-0.152 (-2.98%)
|
1,350 |
14 Dec 2022 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
-0.035 (-0.68%)
|
0 |
13 Dec 2022 |
USD |
5.1225 |
5.1238 |
5.1225 |
5.1238 |
5.1238 |
+0.038 (+0.74%)
|
50 |
12 Dec 2022 |
USD |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
5.0862 |
+0.007 (+0.15%)
|
0 |
9 Dec 2022 |
USD |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
5.0788 |
-0.029 (-0.56%)
|
0 |