L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2015 |
USD |
9.795 |
9.905 |
9.685 |
9.685 |
9.685 |
-0.029 (-0.30%)
|
14,564 |
| 5 Feb 2015 |
USD |
9.6575 |
9.7137 |
9.63 |
9.7137 |
9.7137 |
+0.08 (+0.83%)
|
8,505 |
| 4 Feb 2015 |
USD |
9.7575 |
9.7575 |
9.57 |
9.6337 |
9.6337 |
-0.075 (-0.77%)
|
160,428 |
| 3 Feb 2015 |
USD |
9.685 |
9.7225 |
9.63 |
9.7088 |
9.7088 |
+0.179 (+1.88%)
|
15,820 |
| 2 Feb 2015 |
USD |
9.505 |
9.5425 |
9.46 |
9.53 |
9.53 |
+0.19 (+2.03%)
|
14,120 |
| 30 Jan 2015 |
USD |
9.395 |
9.395 |
9.34 |
9.34 |
9.34 |
+0.17 (+1.85%)
|
10,000 |
| 29 Jan 2015 |
USD |
9.4075 |
9.4075 |
9.17 |
9.17 |
9.17 |
-0.255 (-2.71%)
|
11,044 |
| 28 Jan 2015 |
USD |
9.425 |
9.425 |
9.425 |
9.425 |
9.425 |
-0.022 (-0.24%)
|
0 |
| 27 Jan 2015 |
USD |
9.58 |
9.58 |
9.4475 |
9.4475 |
9.4475 |
-0.03 (-0.32%)
|
22,078 |
| 26 Jan 2015 |
USD |
9.445 |
9.4775 |
9.445 |
9.4775 |
9.4775 |
+0.033 (+0.34%)
|
926 |
| 23 Jan 2015 |
USD |
9.445 |
9.445 |
9.445 |
9.445 |
9.445 |
+0.015 (+0.16%)
|
0 |
| 22 Jan 2015 |
USD |
9.41 |
9.48 |
9.41 |
9.43 |
9.43 |
+0.115 (+1.23%)
|
3,106 |
| 21 Jan 2015 |
USD |
9.205 |
9.315 |
9.17 |
9.315 |
9.315 |
+0.048 (+0.51%)
|
17,504 |
| 20 Jan 2015 |
USD |
9.26 |
9.2675 |
9.1625 |
9.2675 |
9.2675 |
+0.124 (+1.35%)
|
12,346 |
| 19 Jan 2015 |
USD |
9.18 |
9.18 |
9.1438 |
9.1438 |
9.1438 |
+0.1 (+1.11%)
|
3,592 |
| 16 Jan 2015 |
USD |
8.93 |
9.0437 |
8.865 |
9.0437 |
9.0437 |
+0.237 (+2.70%)
|
15,000 |
| 15 Jan 2015 |
USD |
8.795 |
8.8063 |
8.73 |
8.8063 |
8.8063 |
+0.203 (+2.35%)
|
16,004 |
| 14 Jan 2015 |
USD |
8.7625 |
8.7625 |
8.6 |
8.6037 |
8.6037 |
-0.325 (-3.64%)
|
54,848 |
| 13 Jan 2015 |
USD |
9.0975 |
9.1225 |
8.9288 |
8.9288 |
8.9288 |
-0.094 (-1.04%)
|
17,204 |
| 12 Jan 2015 |
USD |
9.3275 |
9.3275 |
9.0225 |
9.0225 |
9.0225 |
-0.152 (-1.66%)
|
765 |
| 9 Jan 2015 |
USD |
9.175 |
9.175 |
9.175 |
9.175 |
9.175 |
-0.034 (-0.37%)
|
0 |
| 8 Jan 2015 |
USD |
9.21 |
9.21 |
9.17 |
9.2088 |
9.2088 |
+0.136 (+1.50%)
|
8,986 |
| 7 Jan 2015 |
USD |
9.2025 |
9.225 |
9.0725 |
9.0725 |
9.0725 |
-0.03 (-0.33%)
|
63,272 |
| 6 Jan 2015 |
USD |
9.3725 |
9.3725 |
9.1025 |
9.1025 |
9.1025 |
-0.411 (-4.32%)
|
6,642 |
| 5 Jan 2015 |
USD |
9.715 |
9.715 |
9.5137 |
9.5137 |
9.5137 |
-0.242 (-2.49%)
|
2,450 |
| 2 Jan 2015 |
USD |
9.7565 |
9.7565 |
9.7562 |
9.7562 |
9.7562 |
+0.131 (+1.36%)
|
892 |
| 31 Dec 2014 |
USD |
9.7375 |
9.7375 |
9.625 |
9.625 |
9.625 |
+0.059 (+0.61%)
|
892 |
| 30 Dec 2014 |
USD |
9.56 |
9.6275 |
9.56 |
9.5663 |
9.5663 |
-0.106 (-1.10%)
|
11,741 |
| 29 Dec 2014 |
USD |
9.4275 |
9.6725 |
9.427 |
9.6725 |
9.6725 |
+0.113 (+1.18%)
|
4,761,460 |
| 24 Dec 2014 |
USD |
9.6725 |
9.6725 |
9.56 |
9.56 |
9.56 |
+0.039 (+0.41%)
|
2,940 |
