L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2014 |
USD |
10.68 |
10.68 |
10.55 |
10.565 |
10.565 |
-0.16 (-1.49%)
|
5,000 |
| 10 Nov 2014 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
+0.01 (+0.09%)
|
0 |
| 7 Nov 2014 |
USD |
10.715 |
10.715 |
10.715 |
10.715 |
10.715 |
+0.2 (+1.90%)
|
0 |
| 6 Nov 2014 |
USD |
10.515 |
10.515 |
10.515 |
10.515 |
10.515 |
+0.09 (+0.86%)
|
0 |
| 5 Nov 2014 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
+0.05 (+0.48%)
|
0 |
| 4 Nov 2014 |
USD |
10.71 |
10.71 |
10.375 |
10.375 |
10.375 |
-0.33 (-3.08%)
|
12,000 |
| 3 Nov 2014 |
USD |
10.65 |
10.705 |
10.56 |
10.705 |
10.705 |
+0.19 (+1.81%)
|
100,400 |
| 31 Oct 2014 |
USD |
10.78 |
10.78 |
10.515 |
10.515 |
10.515 |
-0.17 (-1.59%)
|
10,000 |
| 30 Oct 2014 |
USD |
10.7642 |
10.7642 |
10.685 |
10.685 |
10.685 |
-0.07 (-0.65%)
|
100,000 |
| 29 Oct 2014 |
USD |
10.77 |
10.79 |
10.73 |
10.755 |
10.755 |
+0.05 (+0.47%)
|
113,000 |
| 28 Oct 2014 |
USD |
10.705 |
10.705 |
10.705 |
10.705 |
10.705 |
+0.06 (+0.56%)
|
0 |
| 27 Oct 2014 |
USD |
10.645 |
10.645 |
10.645 |
10.645 |
10.645 |
-0.1 (-0.93%)
|
0 |
| 24 Oct 2014 |
USD |
10.745 |
10.745 |
10.745 |
10.745 |
10.745 |
-0.03 (-0.28%)
|
0 |
| 23 Oct 2014 |
USD |
10.75 |
10.7988 |
10.745 |
10.775 |
10.775 |
-0.03 (-0.28%)
|
16,382 |
| 22 Oct 2014 |
USD |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
0.0 (0.0%)
|
0 |
| 21 Oct 2014 |
USD |
10.68 |
10.805 |
10.64 |
10.805 |
10.805 |
+0.2 (+1.89%)
|
3,700 |
| 20 Oct 2014 |
USD |
10.54 |
10.605 |
10.165 |
10.605 |
10.605 |
+0.01 (+0.09%)
|
2,775,200 |
| 17 Oct 2014 |
USD |
10.595 |
10.595 |
10.595 |
10.595 |
10.595 |
+0.12 (+1.15%)
|
0 |
| 16 Oct 2014 |
USD |
9.78 |
10.475 |
9.7625 |
10.475 |
10.475 |
+0.858 (+8.92%)
|
34,400 |
| 15 Oct 2014 |
USD |
9.6175 |
9.6175 |
9.6175 |
9.6175 |
9.6175 |
+0.052 (+0.55%)
|
0 |
| 14 Oct 2014 |
USD |
10.05 |
10.05 |
9.545 |
9.565 |
9.565 |
-0.55 (-5.44%)
|
89,073 |
| 13 Oct 2014 |
USD |
10.14 |
10.38 |
10.07 |
10.115 |
10.115 |
+0.02 (+0.20%)
|
147,358 |
| 10 Oct 2014 |
USD |
10.35 |
10.46 |
10.095 |
10.095 |
10.095 |
-0.54 (-5.08%)
|
20,000 |
| 9 Oct 2014 |
USD |
10.78 |
10.78 |
10.635 |
10.635 |
10.635 |
+0.07 (+0.66%)
|
9,600 |
| 8 Oct 2014 |
USD |
10.85 |
10.85 |
10.565 |
10.565 |
10.565 |
-0.39 (-3.56%)
|
2,700 |
| 7 Oct 2014 |
USD |
10.89 |
10.955 |
10.89 |
10.955 |
10.955 |
0.0 (0.0%)
|
9,982 |
| 6 Oct 2014 |
USD |
11.11 |
11.11 |
10.955 |
10.955 |
10.955 |
-0.08 (-0.72%)
|
8,100 |
| 3 Oct 2014 |
USD |
11.15 |
11.15 |
11.035 |
11.035 |
11.035 |
+0.18 (+1.66%)
|
5,520 |
| 2 Oct 2014 |
USD |
11.12 |
11.12 |
10.855 |
10.855 |
10.855 |
-0.38 (-3.38%)
|
36,064 |
| 1 Oct 2014 |
USD |
11.22 |
11.35 |
11.19 |
11.235 |
11.235 |
+0.17 (+1.54%)
|
76,403 |
