L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
USD |
11.065 |
11.065 |
11.065 |
11.065 |
11.065 |
+0.02 (+0.18%)
|
0 |
| 29 Sep 2014 |
USD |
11.045 |
11.045 |
11.045 |
11.045 |
11.045 |
+0.05 (+0.45%)
|
0 |
| 26 Sep 2014 |
USD |
10.96 |
11 |
10.92 |
10.995 |
10.995 |
+0.065 (+0.59%)
|
361 |
| 25 Sep 2014 |
USD |
10.995 |
11.02 |
10.89 |
10.93 |
10.93 |
-0.025 (-0.23%)
|
32,362 |
| 24 Sep 2014 |
USD |
10.91 |
10.955 |
10.91 |
10.955 |
10.955 |
-0.065 (-0.59%)
|
100,000 |
| 23 Sep 2014 |
USD |
11.055 |
11.07 |
11.02 |
11.02 |
11.02 |
-0.085 (-0.77%)
|
23,859 |
| 22 Sep 2014 |
USD |
11.08 |
11.105 |
11.08 |
11.105 |
11.105 |
-0.08 (-0.72%)
|
100,000 |
| 19 Sep 2014 |
USD |
11.21 |
11.21 |
11.13 |
11.185 |
11.185 |
+0.06 (+0.54%)
|
55,440 |
| 18 Sep 2014 |
USD |
11.12 |
11.125 |
11.12 |
11.125 |
11.125 |
+0.03 (+0.27%)
|
3,000 |
| 17 Sep 2014 |
USD |
11.06 |
11.11 |
11 |
11.095 |
11.095 |
-0.07 (-0.63%)
|
89,000 |
| 16 Sep 2014 |
USD |
11.04 |
11.165 |
11.04 |
11.165 |
11.165 |
+0.18 (+1.64%)
|
12,000 |
| 15 Sep 2014 |
USD |
11.1 |
11.14 |
10.985 |
10.985 |
10.985 |
-0.29 (-2.57%)
|
17,460 |
| 12 Sep 2014 |
USD |
11.275 |
11.275 |
11.275 |
11.275 |
11.275 |
-0.05 (-0.44%)
|
0 |
| 11 Sep 2014 |
USD |
11.31 |
11.325 |
11.31 |
11.325 |
11.325 |
-0.03 (-0.26%)
|
50,000 |
| 10 Sep 2014 |
USD |
11.355 |
11.355 |
11.355 |
11.355 |
11.355 |
+0.02 (+0.18%)
|
0 |
| 9 Sep 2014 |
USD |
11.335 |
11.335 |
11.335 |
11.335 |
11.335 |
-0.01 (-0.09%)
|
0 |
| 8 Sep 2014 |
USD |
11.32 |
11.345 |
11.32 |
11.345 |
11.345 |
+0.09 (+0.80%)
|
1,994 |
| 5 Sep 2014 |
USD |
11.3 |
11.3 |
11.255 |
11.255 |
11.255 |
-0.08 (-0.71%)
|
130,000 |
| 4 Sep 2014 |
USD |
11.41 |
11.41 |
11.335 |
11.335 |
11.335 |
-0.03 (-0.26%)
|
10,000 |
| 3 Sep 2014 |
USD |
11.365 |
11.365 |
11.365 |
11.365 |
11.365 |
-0.06 (-0.53%)
|
0 |
| 2 Sep 2014 |
USD |
11.44 |
11.4523 |
11.425 |
11.425 |
11.425 |
-0.055 (-0.48%)
|
994 |
| 1 Sep 2014 |
USD |
11.48 |
11.48 |
11.48 |
11.48 |
11.48 |
+0.075 (+0.66%)
|
207 |
| 29 Aug 2014 |
USD |
11.405 |
11.405 |
11.405 |
11.405 |
11.405 |
+0.07 (+0.62%)
|
0 |
| 28 Aug 2014 |
USD |
11.26 |
11.335 |
11.26 |
11.335 |
11.335 |
+0.05 (+0.44%)
|
5,000 |
| 27 Aug 2014 |
USD |
11.285 |
11.285 |
11.285 |
11.285 |
11.285 |
+0.015 (+0.13%)
|
0 |
| 26 Aug 2014 |
USD |
11.25 |
11.27 |
11.24 |
11.27 |
11.27 |
+0.075 (+0.67%)
|
1,482 |
| 22 Aug 2014 |
USD |
11.195 |
11.195 |
11.195 |
11.195 |
11.195 |
+0.01 (+0.09%)
|
0 |
| 21 Aug 2014 |
USD |
11.21 |
11.21 |
11.185 |
11.185 |
11.185 |
+0.01 (+0.09%)
|
140 |
| 20 Aug 2014 |
USD |
11.175 |
11.175 |
11.175 |
11.175 |
11.175 |
+0.07 (+0.63%)
|
0 |
| 19 Aug 2014 |
USD |
11.11 |
11.11 |
11.105 |
11.105 |
11.105 |
+0.02 (+0.18%)
|
10,000 |
