L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2014 |
USD |
11.085 |
11.085 |
11.085 |
11.085 |
11.085 |
+0.05 (+0.45%)
|
0 |
| 15 Aug 2014 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.05 (+0.46%)
|
0 |
| 14 Aug 2014 |
USD |
10.985 |
10.985 |
10.985 |
10.985 |
10.985 |
+0.09 (+0.83%)
|
0 |
| 13 Aug 2014 |
USD |
10.94 |
10.94 |
10.895 |
10.895 |
10.895 |
+0.44 (+4.21%)
|
3,660 |
| 8 Aug 2014 |
USD |
10.455 |
10.455 |
10.455 |
10.455 |
10.455 |
-0.05 (-0.48%)
|
0 |
| 7 Aug 2014 |
USD |
10.505 |
10.505 |
10.505 |
10.505 |
10.505 |
+0.035 (+0.33%)
|
0 |
| 6 Aug 2014 |
USD |
10.47 |
10.47 |
10.47 |
10.47 |
10.47 |
-0.225 (-2.10%)
|
0 |
| 5 Aug 2014 |
USD |
10.75 |
10.75 |
10.695 |
10.695 |
10.695 |
+0.12 (+1.13%)
|
19,000 |
| 4 Aug 2014 |
USD |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
0.0 (0.0%)
|
0 |
| 1 Aug 2014 |
USD |
10.56 |
10.575 |
10.5529 |
10.575 |
10.575 |
-0.01 (-0.09%)
|
19,000 |
| 31 Jul 2014 |
USD |
10.585 |
10.585 |
10.585 |
10.585 |
10.585 |
-0.24 (-2.22%)
|
0 |
| 30 Jul 2014 |
USD |
10.95 |
10.95 |
10.825 |
10.825 |
10.825 |
-0.17 (-1.55%)
|
12,200 |
| 29 Jul 2014 |
USD |
11.04 |
11.04 |
10.995 |
10.995 |
10.995 |
0.0 (0.0%)
|
102,430 |
| 28 Jul 2014 |
USD |
11 |
11 |
10.995 |
10.995 |
10.995 |
-0.03 (-0.27%)
|
530 |
| 25 Jul 2014 |
USD |
11.025 |
11.025 |
11.025 |
11.025 |
11.025 |
-0.06 (-0.54%)
|
0 |
| 24 Jul 2014 |
USD |
11.085 |
11.085 |
11.085 |
11.085 |
11.085 |
0.0 (0.0%)
|
0 |
| 23 Jul 2014 |
USD |
11.085 |
11.085 |
11.085 |
11.085 |
11.085 |
+0.06 (+0.54%)
|
0 |
| 22 Jul 2014 |
USD |
10.97 |
11.025 |
10.97 |
11.025 |
11.025 |
+0.04 (+0.36%)
|
100 |
| 21 Jul 2014 |
USD |
11.01 |
11.01 |
10.985 |
10.985 |
10.985 |
-0.05 (-0.45%)
|
4,000,000 |
| 18 Jul 2014 |
USD |
11.035 |
11.035 |
11.035 |
11.035 |
11.035 |
+0.13 (+1.19%)
|
0 |
| 17 Jul 2014 |
USD |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
+0.02 (+0.18%)
|
0 |
| 16 Jul 2014 |
USD |
10.885 |
10.885 |
10.885 |
10.885 |
10.885 |
+0.1 (+0.93%)
|
0 |
| 15 Jul 2014 |
USD |
10.785 |
10.785 |
10.785 |
10.785 |
10.785 |
+0.06 (+0.56%)
|
0 |
| 14 Jul 2014 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
0.0 (0.0%)
|
0 |
| 11 Jul 2014 |
USD |
10.725 |
10.725 |
10.725 |
10.725 |
10.725 |
+0.015 (+0.14%)
|
0 |
| 10 Jul 2014 |
USD |
10.71 |
10.71 |
10.71 |
10.71 |
10.71 |
+0.03 (+0.28%)
|
0 |
| 9 Jul 2014 |
USD |
10.68 |
10.68 |
10.68 |
10.68 |
10.68 |
-0.085 (-0.79%)
|
0 |
| 8 Jul 2014 |
USD |
10.765 |
10.765 |
10.765 |
10.765 |
10.765 |
0.0 (0.0%)
|
0 |
| 7 Jul 2014 |
USD |
10.85 |
10.85 |
10.765 |
10.765 |
10.765 |
-0.085 (-0.78%)
|
218,025 |
| 4 Jul 2014 |
USD |
10.88 |
10.88 |
10.85 |
10.85 |
10.85 |
-0.035 (-0.32%)
|
25 |
