L&G US Energy Infrastructure M
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jul 2014 |
USD |
10.99 |
11 |
10.885 |
10.885 |
10.885 |
-0.085 (-0.77%)
|
82,029 |
| 2 Jul 2014 |
USD |
10.95 |
10.97 |
10.95 |
10.97 |
10.97 |
-0.035 (-0.32%)
|
300,000 |
| 1 Jul 2014 |
USD |
11.02 |
11.04 |
11.005 |
11.005 |
11.005 |
+0.09 (+0.82%)
|
1,200 |
| 30 Jun 2014 |
USD |
10.915 |
10.915 |
10.915 |
10.915 |
10.915 |
+0.05 (+0.46%)
|
0 |
| 27 Jun 2014 |
USD |
10.88 |
10.88 |
10.8322 |
10.865 |
10.865 |
+0.04 (+0.37%)
|
89,200 |
| 26 Jun 2014 |
USD |
10.85 |
10.85 |
10.825 |
10.825 |
10.825 |
+0.04 (+0.37%)
|
33,000 |
| 25 Jun 2014 |
USD |
10.84 |
10.84 |
10.785 |
10.785 |
10.785 |
-0.03 (-0.28%)
|
17,850 |
| 24 Jun 2014 |
USD |
10.86 |
10.86 |
10.815 |
10.815 |
10.815 |
+0.16 (+1.50%)
|
850 |
| 23 Jun 2014 |
USD |
10.65 |
10.655 |
10.65 |
10.655 |
10.655 |
+0.125 (+1.19%)
|
11,980,000 |
| 20 Jun 2014 |
USD |
10.53 |
10.53 |
10.53 |
10.53 |
10.53 |
+0.015 (+0.14%)
|
0 |
| 19 Jun 2014 |
USD |
10.53 |
10.53 |
10.4971 |
10.515 |
10.515 |
+0.1 (+0.96%)
|
1,250 |
| 18 Jun 2014 |
USD |
10.486 |
10.486 |
10.415 |
10.415 |
10.415 |
-0.1 (-0.95%)
|
100,000 |
| 17 Jun 2014 |
USD |
10.58 |
10.58 |
10.5071 |
10.515 |
10.515 |
+0.05 (+0.48%)
|
71,520 |
| 16 Jun 2014 |
USD |
10.41 |
10.4771 |
10.3721 |
10.465 |
10.465 |
+0.11 (+1.06%)
|
7,700 |
| 13 Jun 2014 |
USD |
10.44 |
10.44 |
10.3471 |
10.355 |
10.355 |
-0.05 (-0.48%)
|
4,600 |
| 12 Jun 2014 |
USD |
10.405 |
10.405 |
10.405 |
10.405 |
10.405 |
-0.02 (-0.19%)
|
0 |
| 11 Jun 2014 |
USD |
10.425 |
10.425 |
10.425 |
10.425 |
10.425 |
-0.06 (-0.57%)
|
0 |
| 10 Jun 2014 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
0.0 (0.0%)
|
0 |
| 9 Jun 2014 |
USD |
10.485 |
10.485 |
10.485 |
10.485 |
10.485 |
+0.07 (+0.67%)
|
0 |
| 6 Jun 2014 |
USD |
10.415 |
10.415 |
10.415 |
10.415 |
10.415 |
+0.11 (+1.07%)
|
0 |
| 5 Jun 2014 |
USD |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
0.0 (0.0%)
|
0 |
| 4 Jun 2014 |
USD |
10.2521 |
10.305 |
10.24 |
10.305 |
10.305 |
+0.05 (+0.49%)
|
60,000 |
| 3 Jun 2014 |
USD |
10.31 |
10.31 |
10.255 |
10.255 |
10.255 |
+0.04 (+0.39%)
|
10,000 |
| 2 Jun 2014 |
USD |
10.215 |
10.215 |
10.215 |
10.215 |
10.215 |
+0.08 (+0.79%)
|
0 |
| 30 May 2014 |
USD |
10.145 |
10.145 |
10.135 |
10.135 |
10.135 |
-0.01 (-0.10%)
|
100 |
| 29 May 2014 |
USD |
10.145 |
10.145 |
10.145 |
10.145 |
10.145 |
-0.02 (-0.20%)
|
0 |
| 28 May 2014 |
USD |
10.2 |
10.2 |
10.165 |
10.165 |
10.165 |
-0.01 (-0.10%)
|
100 |
| 27 May 2014 |
USD |
10.175 |
10.175 |
10.175 |
10.175 |
10.175 |
+0.075 (+0.74%)
|
0 |
| 21 May 2014 |
USD |
10.1 |
10.1 |
10.1 |
10.1 |
10.1 |
0.0 (0.0%)
|
30,000 |
