UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2020	USD	50	51	50	50	50	0.0 (0.0%)	358,600
27 Apr 2020	USD	50	51	50	50	50	-1 (-1.96%)	2,860,100
24 Apr 2020	USD	51	51	50	51	51	0.0 (0.0%)	720,300
23 Apr 2020	USD	51	51	50	51	51	0.0 (0.0%)	2,288,300
22 Apr 2020	USD	51	51	50	51	51	0.0 (0.0%)	2,298,600
21 Apr 2020	USD	51	52	50	51	51	-1 (-1.92%)	7,912,800
20 Apr 2020	USD	52	54	51	52	52	0.0 (0.0%)	841,800
17 Apr 2020	USD	55	55	52	52	52	-1 (-1.89%)	3,554,100
16 Apr 2020	USD	52	57	52	53	53	+2 (+3.92%)	17,663,200
15 Apr 2020	USD	54	55	51	51	51	-2 (-3.77%)	3,786,100
14 Apr 2020	USD	50	55	50	53	53	+2 (+3.92%)	17,834,900
13 Apr 2020	USD	50	51	50	51	51	+1 (+2%)	359,400
9 Apr 2020	USD	51	52	50	50	50	0.0 (0.0%)	2,924,300
8 Apr 2020	USD	50	52	50	50	50	0.0 (0.0%)	6,805,100
7 Apr 2020	USD	50	51	50	50	50	0.0 (0.0%)	8,284,000
6 Apr 2020	USD	50	51	50	50	50	0.0 (0.0%)	5,647,300
3 Apr 2020	USD	50	52	50	50	50	0.0 (0.0%)	8,839,100
2 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	294,700
1 Apr 2020	USD	50	50	50	50	50	0.0 (0.0%)	312,100
31 Mar 2020	USD	51	51	50	50	50	0.0 (0.0%)	487,600
30 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	911,000
27 Mar 2020	USD	50	54	50	50	50	0.0 (0.0%)	18,534,400
26 Mar 2020	USD	50	52	50	50	50	0.0 (0.0%)	7,423,000
25 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	0
24 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	1,693,900
23 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	505,400
20 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	57,500
19 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	1,054,700
18 Mar 2020	USD	50	50	50	50	50	0.0 (0.0%)	2,022,300
17 Mar 2020	USD	50	51	50	50	50	0.0 (0.0%)	19,555,200