| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 118 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 1,843,900 |
| 11 Apr 2019 | USD | 118 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 3,100,000 |
| 10 Apr 2019 | USD | 117 | 120 | 117 | 119 | 119 | +2 (+1.71%) | 6,247,000 |
| 9 Apr 2019 | USD | 117 | 119 | 116 | 117 | 117 | 0.0 (0.0%) | 15,361,900 |
| 8 Apr 2019 | USD | 117 | 120 | 117 | 117 | 117 | -1 (-0.85%) | 4,018,800 |
| 5 Apr 2019 | USD | 117 | 119 | 117 | 118 | 118 | 0.0 (0.0%) | 4,125,000 |
| 4 Apr 2019 | USD | 121 | 121 | 116 | 118 | 118 | +1 (+0.85%) | 7,772,000 |
| 3 Apr 2019 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 119 | 121 | 116 | 117 | 117 | 0.0 (0.0%) | 3,608,600 |
| 1 Apr 2019 | USD | 122 | 122 | 116 | 117 | 117 | -5 (-4.10%) | 6,243,300 |
| 29 Mar 2019 | USD | 123 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 3,434,900 |
| 28 Mar 2019 | USD | 125 | 125 | 122 | 122 | 122 | -1 (-0.81%) | 5,521,900 |
| 27 Mar 2019 | USD | 125 | 125 | 122 | 123 | 123 | +1 (+0.82%) | 1,309,000 |
| 26 Mar 2019 | USD | 122 | 126 | 122 | 122 | 122 | 0.0 (0.0%) | 2,851,700 |
| 25 Mar 2019 | USD | 126 | 127 | 122 | 122 | 122 | -5 (-3.94%) | 8,221,000 |
| 22 Mar 2019 | USD | 125 | 132 | 125 | 127 | 127 | -1 (-0.78%) | 4,512,400 |
| 21 Mar 2019 | USD | 125 | 132 | 124 | 128 | 128 | +3 (+2.40%) | 11,753,400 |
| 20 Mar 2019 | USD | 121 | 128 | 121 | 125 | 125 | -1 (-0.79%) | 4,082,700 |
| 19 Mar 2019 | USD | 129 | 133 | 126 | 126 | 126 | -1 (-0.79%) | 18,638,200 |
| 18 Mar 2019 | USD | 116 | 130 | 116 | 127 | 127 | +5 (+4.10%) | 12,962,400 |
| 15 Mar 2019 | USD | 119 | 127 | 119 | 122 | 122 | +1 (+0.83%) | 8,322,800 |
| 14 Mar 2019 | USD | 117 | 124 | 116 | 121 | 121 | +3 (+2.54%) | 8,907,500 |
| 13 Mar 2019 | USD | 116 | 122 | 116 | 118 | 118 | -1 (-0.84%) | 7,888,000 |
| 12 Mar 2019 | USD | 113 | 122 | 113 | 119 | 119 | +3 (+2.59%) | 13,368,700 |
| 11 Mar 2019 | USD | 120 | 120 | 115 | 116 | 116 | -4 (-3.33%) | 8,300,900 |
| 8 Mar 2019 | USD | 122 | 125 | 118 | 120 | 120 | -2 (-1.64%) | 10,920,000 |
| 7 Mar 2019 | USD | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 117 | 125 | 117 | 122 | 122 | 0.0 (0.0%) | 12,774,700 |
| 5 Mar 2019 | USD | 135 | 135 | 120 | 122 | 122 | -9 (-6.87%) | 85,841,000 |
| 4 Mar 2019 | USD | 135 | 138 | 130 | 131 | 131 | -6 (-4.38%) | 16,891,500 |
