UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2019	USD	96	99	96	96	96	0.0 (0.0%)	1,604,300
17 Jan 2019	USD	97	100	95	96	96	0.0 (0.0%)	10,374,700
16 Jan 2019	USD	100	102	96	96	96	-3 (-3.03%)	32,245,200
15 Jan 2019	USD	84	99	84	99	99	+15 (+17.86%)	137,164,100
14 Jan 2019	USD	83	85	83	84	84	+1 (+1.20%)	840,000
11 Jan 2019	USD	82	86	81	83	83	0.0 (0.0%)	3,499,400
10 Jan 2019	USD	88	88	83	83	83	-3 (-3.49%)	6,927,500
9 Jan 2019	USD	78	87	78	86	86	+8 (+10.26%)	26,595,900
8 Jan 2019	USD	77	79	76	78	78	+2 (+2.63%)	4,338,900
7 Jan 2019	USD	77	79	76	76	76	-1 (-1.30%)	4,498,000
4 Jan 2019	USD	76	80	76	77	77	+1 (+1.32%)	11,296,200
3 Jan 2019	USD	72	76	72	76	76	+4 (+5.56%)	3,042,600
2 Jan 2019	USD	74	75	72	72	72	-2 (-2.70%)	1,922,600
1 Jan 2019	USD	74	74	74	74	74	0.0 (0.0%)	0
31 Dec 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
28 Dec 2018	USD	76	79	74	74	74	-2 (-2.63%)	4,160,600
27 Dec 2018	USD	72	77	71	76	76	+5 (+7.04%)	3,621,200
26 Dec 2018	USD	73	74	71	71	71	-2 (-2.74%)	1,466,300
21 Dec 2018	USD	74	75	73	73	73	-1 (-1.35%)	647,200
20 Dec 2018	USD	74	75	73	74	74	0.0 (0.0%)	10,705,700
19 Dec 2018	USD	74	76	74	74	74	0.0 (0.0%)	1,060,100
18 Dec 2018	USD	77	77	73	74	74	-3 (-3.90%)	4,539,600
17 Dec 2018	USD	78	78	76	77	77	0.0 (0.0%)	2,311,100
14 Dec 2018	USD	78	78	76	77	77	-1 (-1.28%)	1,967,700
13 Dec 2018	USD	78	78	77	78	78	+1 (+1.30%)	2,281,500
12 Dec 2018	USD	77	78	77	77	77	0.0 (0.0%)	1,184,100
11 Dec 2018	USD	78	79	76	77	77	-1 (-1.28%)	7,439,200
10 Dec 2018	USD	78	80	78	78	78	0.0 (0.0%)	3,957,100
7 Dec 2018	USD	79	80	78	78	78	-1 (-1.27%)	1,867,900
6 Dec 2018	USD	80	81	78	79	79	0.0 (0.0%)	2,116,300