UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2018	USD	80	81	79	79	79	-1 (-1.25%)	2,368,900
4 Dec 2018	USD	79	84	79	80	80	+2 (+2.56%)	12,376,000
3 Dec 2018	USD	77	82	77	78	78	+2 (+2.63%)	7,810,100
30 Nov 2018	USD	78	79	76	76	76	-2 (-2.56%)	8,326,500
29 Nov 2018	USD	78	79	76	78	78	+2 (+2.63%)	3,131,500
28 Nov 2018	USD	82	83	76	76	76	-5 (-6.17%)	9,386,300
27 Nov 2018	USD	81	84	81	81	81	0.0 (0.0%)	3,600,100
26 Nov 2018	USD	82	84	80	81	81	0.0 (0.0%)	3,059,000
23 Nov 2018	USD	81	83	81	81	81	0.0 (0.0%)	2,269,900
22 Nov 2018	USD	84	86	80	81	81	-3 (-3.57%)	10,657,800
21 Nov 2018	USD	79	95	79	84	84	+5 (+6.33%)	58,945,400
20 Nov 2018	USD	79	79	79	79	79	0.0 (0.0%)	0
19 Nov 2018	USD	82	82	79	79	79	-2 (-2.47%)	1,329,300
16 Nov 2018	USD	80	81	78	81	81	+2 (+2.53%)	4,310,900
15 Nov 2018	USD	81	81	79	79	79	-1 (-1.25%)	1,385,500
14 Nov 2018	USD	80	81	79	80	80	0.0 (0.0%)	2,111,300
13 Nov 2018	USD	80	81	77	80	80	0.0 (0.0%)	3,113,100
12 Nov 2018	USD	83	84	80	80	80	-2 (-2.44%)	6,944,000
9 Nov 2018	USD	83	84	82	82	82	-1 (-1.20%)	2,314,500
8 Nov 2018	USD	84	86	82	83	83	0.0 (0.0%)	8,508,100
7 Nov 2018	USD	83	85	82	83	83	0.0 (0.0%)	1,676,600
6 Nov 2018	USD	82	83	80	83	83	+2 (+2.47%)	3,950,100
5 Nov 2018	USD	81	83	81	81	81	-1 (-1.22%)	1,847,300
2 Nov 2018	USD	82	84	82	82	82	-1 (-1.20%)	5,257,700
1 Nov 2018	USD	85	87	82	83	83	-2 (-2.35%)	5,164,700
31 Oct 2018	USD	82	87	81	85	85	+3 (+3.66%)	9,170,300
30 Oct 2018	USD	81	82	80	82	82	+1 (+1.23%)	5,504,300
29 Oct 2018	USD	83	83	80	81	81	-2 (-2.41%)	15,599,000
26 Oct 2018	USD	84	85	82	83	83	0.0 (0.0%)	8,922,900
25 Oct 2018	USD	85	87	83	83	83	-4 (-4.60%)	10,330,600