UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	82	88	80	83	83	+4 (+5.06%)	15,942,800
11 Sep 2018	USD	79	79	79	79	79	0.0 (0.0%)	0
10 Sep 2018	USD	81	81	79	79	79	0.0 (0.0%)	4,219,600
7 Sep 2018	USD	79	82	78	79	79	+1 (+1.28%)	6,605,800
6 Sep 2018	USD	78	80	76	78	78	0.0 (0.0%)	3,700,200
5 Sep 2018	USD	84	84	75	78	78	-6 (-7.14%)	11,828,200
4 Sep 2018	USD	89	89	84	84	84	-4 (-4.55%)	6,398,900
3 Sep 2018	USD	89	90	88	88	88	-1 (-1.12%)	4,372,800
31 Aug 2018	USD	90	91	89	89	89	-1 (-1.11%)	6,469,800
30 Aug 2018	USD	91	92	90	90	90	0.0 (0.0%)	11,170,500
29 Aug 2018	USD	92	92	90	90	90	-1 (-1.10%)	8,444,900
28 Aug 2018	USD	91	94	90	91	91	0.0 (0.0%)	22,993,700
27 Aug 2018	USD	92	92	90	91	91	0.0 (0.0%)	4,413,400
24 Aug 2018	USD	93	93	91	91	91	-2 (-2.15%)	5,224,900
23 Aug 2018	USD	93	95	92	93	93	+1 (+1.09%)	7,100,200
22 Aug 2018	USD	92	92	92	92	92	0.0 (0.0%)	0
21 Aug 2018	USD	94	94	92	92	92	-1 (-1.08%)	11,922,500
20 Aug 2018	USD	92	93	91	93	93	+1 (+1.09%)	5,758,200
17 Aug 2018	USD	92	92	92	92	92	0.0 (0.0%)	0
16 Aug 2018	USD	91	93	89	92	92	+1 (+1.10%)	2,965,100
15 Aug 2018	USD	93	100	89	91	91	-2 (-2.15%)	28,904,000
14 Aug 2018	USD	95	95	91	93	93	-1 (-1.06%)	5,953,600
13 Aug 2018	USD	98	100	92	94	94	-3 (-3.09%)	23,875,500
10 Aug 2018	USD	102	104	97	97	97	-6 (-5.83%)	29,218,100
9 Aug 2018	USD	109	110	102	103	103	-7 (-6.36%)	45,349,600
8 Aug 2018	USD	111	111	109	110	110	0.0 (0.0%)	6,292,400
7 Aug 2018	USD	111	112	109	110	110	-1 (-0.90%)	2,471,300
6 Aug 2018	USD	111	114	110	111	111	0.0 (0.0%)	7,974,800
3 Aug 2018	USD	111	112	110	111	111	+1 (+0.91%)	1,255,500
2 Aug 2018	USD	112	112	110	110	110	-1 (-0.90%)	9,980,600