UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	USD	115	116	111	111	111	-4 (-3.48%)	10,031,200
31 Jul 2018	USD	116	117	113	115	115	-1 (-0.86%)	5,135,200
30 Jul 2018	USD	117	125	114	116	116	0.0 (0.0%)	30,788,200
27 Jul 2018	USD	112	118	110	116	116	+6 (+5.45%)	19,521,300
26 Jul 2018	USD	111	112	109	110	110	-1 (-0.90%)	8,411,100
25 Jul 2018	USD	113	113	111	111	111	-1 (-0.89%)	5,172,100
24 Jul 2018	USD	112	115	111	112	112	+1 (+0.90%)	9,168,700
23 Jul 2018	USD	111	115	110	111	111	+1 (+0.91%)	9,564,300
20 Jul 2018	USD	111	115	105	110	110	+1 (+0.92%)	20,551,600
19 Jul 2018	USD	109	113	109	109	109	-1 (-0.91%)	7,330,900
18 Jul 2018	USD	109	112	109	110	110	0.0 (0.0%)	4,285,400
17 Jul 2018	USD	112	112	109	110	110	0.0 (0.0%)	4,616,100
16 Jul 2018	USD	113	113	109	110	110	-1 (-0.90%)	4,924,100
13 Jul 2018	USD	111	113	110	111	111	+2 (+1.83%)	7,244,800
12 Jul 2018	USD	110	114	108	109	109	-1 (-0.91%)	14,597,200
11 Jul 2018	USD	107	116	104	110	110	+4 (+3.77%)	18,744,300
10 Jul 2018	USD	106	109	105	106	106	+1 (+0.95%)	4,618,200
9 Jul 2018	USD	105	106	103	105	105	+2 (+1.94%)	3,108,400
6 Jul 2018	USD	104	104	101	103	103	-2 (-1.90%)	6,688,200
5 Jul 2018	USD	102	107	101	105	105	+3 (+2.94%)	5,998,800
4 Jul 2018	USD	103	104	100	102	102	-1 (-0.97%)	12,225,600
3 Jul 2018	USD	102	105	100	103	103	+2 (+1.98%)	14,182,300
2 Jul 2018	USD	100	104	90	101	101	+1 (+1%)	49,748,700
29 Jun 2018	USD	105	105	99	100	100	0.0 (0.0%)	26,699,700
28 Jun 2018	USD	110	110	99	100	100	-9 (-8.26%)	15,306,900
27 Jun 2018	USD	120	121	109	109	109	-9 (-7.63%)	6,534,300
26 Jun 2018	USD	109	120	105	118	118	+10 (+9.26%)	13,069,800
25 Jun 2018	USD	111	113	107	108	108	-4 (-3.57%)	8,739,300
22 Jun 2018	USD	115	115	112	112	112	-2 (-1.75%)	4,283,400
21 Jun 2018	USD	114	116	114	114	114	+1 (+0.88%)	4,393,900

Unicorn Response |