UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	USD	111	129	108	114	114	+3 (+2.70%)	26,319,700
8 May 2018	USD	116	116	109	111	111	-5 (-4.31%)	7,274,500
7 May 2018	USD	118	119	115	116	116	-2 (-1.69%)	4,170,600
4 May 2018	USD	121	121	116	118	118	-2 (-1.67%)	6,332,300
3 May 2018	USD	124	124	119	120	120	-2 (-1.64%)	6,527,400
2 May 2018	USD	124	126	122	122	122	-1 (-0.81%)	1,925,300
1 May 2018	USD	123	123	123	123	123	0.0 (0.0%)	0
30 Apr 2018	USD	121	126	120	123	123	+3 (+2.50%)	9,656,300
27 Apr 2018	USD	121	124	119	120	120	0.0 (0.0%)	6,844,600
26 Apr 2018	USD	129	129	119	120	120	-8 (-6.25%)	14,960,900
25 Apr 2018	USD	131	132	127	128	128	-3 (-2.29%)	6,445,600
24 Apr 2018	USD	131	134	128	131	131	0.0 (0.0%)	10,221,800
23 Apr 2018	USD	132	133	130	131	131	-1 (-0.76%)	3,423,000
20 Apr 2018	USD	133	135	130	132	132	0.0 (0.0%)	7,008,500
19 Apr 2018	USD	128	136	125	132	132	+5 (+3.94%)	17,734,900
18 Apr 2018	USD	131	131	127	127	127	-4 (-3.05%)	15,395,400
17 Apr 2018	USD	135	136	131	131	131	-4 (-2.96%)	14,591,700
16 Apr 2018	USD	136	137	134	135	135	-1 (-0.74%)	5,939,800
13 Apr 2018	USD	134	137	134	136	136	+1 (+0.74%)	5,521,500
12 Apr 2018	USD	136	137	134	135	135	-1 (-0.74%)	11,754,200
11 Apr 2018	USD	137	138	136	136	136	-1 (-0.73%)	10,126,400
10 Apr 2018	USD	138	140	136	137	137	-1 (-0.72%)	14,156,800
9 Apr 2018	USD	137	142	135	138	138	+2 (+1.47%)	20,838,100
6 Apr 2018	USD	134	140	134	136	136	+1 (+0.74%)	16,470,400
5 Apr 2018	USD	139	141	134	135	135	-4 (-2.88%)	29,439,100
4 Apr 2018	USD	142	143	137	139	139	-2 (-1.42%)	20,913,100
3 Apr 2018	USD	144	147	140	141	141	-3 (-2.08%)	38,212,400
2 Apr 2018	USD	144	144	144	144	144	-7 (-4.64%)	34,032,400
30 Mar 2018	USD	151	151	151	151	151	0.0 (0.0%)	0
29 Mar 2018	USD	151	153	150	151	151	0.0 (0.0%)	7,644,300

Unicorn Response |