| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 157 | 158 | 151 | 151 | 151 | -6 (-3.82%) | 24,541,000 |
| 27 Mar 2018 | USD | 154 | 159 | 153 | 157 | 157 | +5 (+3.29%) | 19,870,600 |
| 26 Mar 2018 | USD | 153 | 155 | 150 | 152 | 152 | 0.0 (0.0%) | 10,303,000 |
| 23 Mar 2018 | USD | 154 | 154 | 150 | 152 | 152 | -4 (-2.56%) | 25,434,000 |
| 22 Mar 2018 | USD | 158 | 162 | 156 | 156 | 156 | -1 (-0.64%) | 12,895,300 |
| 21 Mar 2018 | USD | 156 | 159 | 156 | 157 | 157 | +1 (+0.64%) | 10,727,400 |
| 20 Mar 2018 | USD | 159 | 164 | 154 | 156 | 156 | -2 (-1.27%) | 31,130,300 |
| 19 Mar 2018 | USD | 153 | 163 | 152 | 158 | 158 | +5 (+3.27%) | 33,200,200 |
| 16 Mar 2018 | USD | 154 | 156 | 151 | 153 | 153 | -1 (-0.65%) | 8,026,900 |
| 15 Mar 2018 | USD | 157 | 157 | 153 | 154 | 154 | -3 (-1.91%) | 9,969,400 |
| 14 Mar 2018 | USD | 159 | 159 | 155 | 157 | 157 | -1 (-0.63%) | 10,333,600 |
| 13 Mar 2018 | USD | 164 | 165 | 156 | 158 | 158 | -5 (-3.07%) | 20,316,100 |
| 12 Mar 2018 | USD | 161 | 169 | 159 | 163 | 163 | +4 (+2.52%) | 25,866,100 |
| 9 Mar 2018 | USD | 160 | 163 | 158 | 159 | 159 | 0.0 (0.0%) | 17,199,300 |
| 8 Mar 2018 | USD | 163 | 164 | 157 | 159 | 159 | -3 (-1.85%) | 13,758,900 |
| 7 Mar 2018 | USD | 166 | 167 | 160 | 162 | 162 | -3 (-1.82%) | 17,356,700 |
| 6 Mar 2018 | USD | 166 | 169 | 165 | 165 | 165 | -1 (-0.60%) | 9,267,200 |
| 5 Mar 2018 | USD | 169 | 172 | 166 | 166 | 166 | -3 (-1.78%) | 12,783,600 |
| 2 Mar 2018 | USD | 165 | 180 | 165 | 169 | 169 | +4 (+2.42%) | 69,418,300 |
| 1 Mar 2018 | USD | 168 | 169 | 165 | 165 | 165 | -3 (-1.79%) | 12,377,300 |
| 28 Feb 2018 | USD | 168 | 168 | 168 | 168 | 168 | -3 (-1.75%) | 25,504,500 |
| 27 Feb 2018 | USD | 176 | 182 | 170 | 171 | 171 | -4 (-2.29%) | 29,553,000 |
| 26 Feb 2018 | USD | 163 | 188 | 162 | 175 | 175 | +13 (+8.02%) | 141,658,900 |
| 23 Feb 2018 | USD | 164 | 167 | 162 | 162 | 162 | -2 (-1.22%) | 11,871,000 |
| 22 Feb 2018 | USD | 169 | 169 | 160 | 164 | 164 | -5 (-2.96%) | 49,516,400 |
| 21 Feb 2018 | USD | 183 | 185 | 167 | 169 | 169 | -13 (-7.14%) | 97,233,700 |
| 20 Feb 2018 | USD | 173 | 197 | 171 | 182 | 182 | +11 (+6.43%) | 179,224,600 |
| 19 Feb 2018 | USD | 168 | 174 | 167 | 171 | 171 | +5 (+3.01%) | 28,611,900 |
| 16 Feb 2018 | USD | 166 | 166 | 166 | 166 | 166 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 169 | 171 | 162 | 166 | 166 | -2 (-1.19%) | 21,384,100 |
