UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2020	USD	52	52	50	50	50	-1 (-1.96%)	4,787,200
13 Mar 2020	USD	51	52	50	51	51	-1 (-1.92%)	15,977,000
12 Mar 2020	USD	56	57	51	52	52	-2 (-3.70%)	3,776,200
11 Mar 2020	USD	54	59	52	54	54	+2 (+3.85%)	2,003,900
10 Mar 2020	USD	51	54	51	52	52	+1 (+1.96%)	2,512,300
9 Mar 2020	USD	55	58	51	51	51	-7 (-12.07%)	5,075,300
6 Mar 2020	USD	60	60	56	58	58	-4 (-6.45%)	1,984,900
5 Mar 2020	USD	58	63	57	62	62	+4 (+6.90%)	7,738,700
4 Mar 2020	USD	54	60	54	58	58	+4 (+7.41%)	3,659,700
3 Mar 2020	USD	54	56	53	54	54	+1 (+1.89%)	2,376,300
2 Mar 2020	USD	54	55	51	53	53	-1 (-1.85%)	2,414,900
28 Feb 2020	USD	50	54	50	54	54	+3 (+5.88%)	10,266,500
27 Feb 2020	USD	50	58	50	51	51	-6 (-10.53%)	31,143,800
26 Feb 2020	USD	61	62	57	57	57	-4 (-6.56%)	5,801,200
25 Feb 2020	USD	63	64	61	61	61	-2 (-3.17%)	3,933,700
24 Feb 2020	USD	69	69	63	63	63	-5 (-7.35%)	2,212,300
21 Feb 2020	USD	67	68	66	68	68	+1 (+1.49%)	152,900
20 Feb 2020	USD	67	71	67	67	67	0.0 (0.0%)	5,676,500
19 Feb 2020	USD	60	67	60	67	67	+2 (+3.08%)	4,302,600
18 Feb 2020	USD	60	66	60	65	65	+1 (+1.56%)	1,360,500
17 Feb 2020	USD	62	64	62	64	64	0.0 (0.0%)	912,800
14 Feb 2020	USD	65	65	61	64	64	0.0 (0.0%)	1,748,000
13 Feb 2020	USD	67	67	64	64	64	-2 (-3.03%)	2,315,700
12 Feb 2020	USD	65	66	64	66	66	+1 (+1.54%)	1,145,700
11 Feb 2020	USD	66	68	65	65	65	-1 (-1.52%)	1,107,700
10 Feb 2020	USD	67	68	65	66	66	-2 (-2.94%)	1,705,900
7 Feb 2020	USD	68	70	67	68	68	0.0 (0.0%)	2,931,900
6 Feb 2020	USD	65	70	65	68	68	+3 (+4.62%)	1,357,800
5 Feb 2020	USD	66	67	65	65	65	0.0 (0.0%)	1,500,800
4 Feb 2020	USD	66	71	65	65	65	-1 (-1.52%)	3,543,300