| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 168 | 176 | 164 | 168 | 168 | +3 (+1.82%) | 42,707,800 |
| 13 Feb 2018 | USD | 164 | 169 | 164 | 165 | 165 | +1 (+0.61%) | 11,078,000 |
| 12 Feb 2018 | USD | 161 | 165 | 160 | 164 | 164 | +6 (+3.80%) | 8,043,200 |
| 9 Feb 2018 | USD | 160 | 160 | 157 | 158 | 158 | -4 (-2.47%) | 6,876,100 |
| 8 Feb 2018 | USD | 165 | 165 | 162 | 162 | 162 | 0.0 (0.0%) | 5,825,900 |
| 7 Feb 2018 | USD | 166 | 171 | 162 | 162 | 162 | -2 (-1.22%) | 25,170,100 |
| 6 Feb 2018 | USD | 160 | 170 | 152 | 164 | 164 | +2 (+1.23%) | 47,606,300 |
| 5 Feb 2018 | USD | 166 | 167 | 161 | 162 | 162 | -6 (-3.57%) | 16,403,400 |
| 2 Feb 2018 | USD | 169 | 169 | 165 | 168 | 168 | -1 (-0.59%) | 9,674,800 |
| 1 Feb 2018 | USD | 174 | 177 | 165 | 169 | 169 | -2 (-1.17%) | 64,433,300 |
| 31 Jan 2018 | USD | 173 | 175 | 167 | 171 | 171 | -1 (-0.58%) | 12,980,600 |
| 30 Jan 2018 | USD | 178 | 183 | 169 | 172 | 172 | -5 (-2.82%) | 50,447,700 |
| 29 Jan 2018 | USD | 177 | 180 | 176 | 177 | 177 | 0.0 (0.0%) | 10,879,300 |
| 26 Jan 2018 | USD | 178 | 180 | 174 | 177 | 177 | 0.0 (0.0%) | 22,938,900 |
| 25 Jan 2018 | USD | 180 | 183 | 177 | 177 | 177 | -3 (-1.67%) | 18,550,200 |
| 24 Jan 2018 | USD | 185 | 186 | 177 | 180 | 180 | -2 (-1.10%) | 38,291,600 |
| 23 Jan 2018 | USD | 178 | 186 | 178 | 182 | 182 | +5 (+2.82%) | 25,813,100 |
| 22 Jan 2018 | USD | 181 | 187 | 174 | 177 | 177 | -2 (-1.12%) | 48,257,600 |
| 19 Jan 2018 | USD | 167 | 188 | 165 | 179 | 179 | +14 (+8.48%) | 126,212,900 |
| 18 Jan 2018 | USD | 160 | 172 | 158 | 165 | 165 | +6 (+3.77%) | 32,662,400 |
| 17 Jan 2018 | USD | 161 | 163 | 158 | 159 | 159 | -2 (-1.24%) | 9,733,300 |
| 16 Jan 2018 | USD | 152 | 165 | 151 | 161 | 161 | +9 (+5.92%) | 25,169,100 |
| 15 Jan 2018 | USD | 152 | 155 | 151 | 152 | 152 | +1 (+0.66%) | 4,496,000 |
| 12 Jan 2018 | USD | 157 | 159 | 150 | 151 | 151 | -6 (-3.82%) | 5,788,000 |
| 11 Jan 2018 | USD | 156 | 161 | 154 | 157 | 157 | +2 (+1.29%) | 9,897,300 |
| 10 Jan 2018 | USD | 161 | 168 | 155 | 155 | 155 | -5 (-3.13%) | 37,186,100 |
| 9 Jan 2018 | USD | 146 | 165 | 144 | 160 | 160 | +15 (+10.34%) | 49,058,800 |
| 8 Jan 2018 | USD | 146 | 150 | 143 | 145 | 145 | +2 (+1.40%) | 22,609,300 |
| 5 Jan 2018 | USD | 144 | 145 | 143 | 143 | 143 | -1 (-0.69%) | 5,845,100 |
| 4 Jan 2018 | USD | 144 | 145 | 143 | 144 | 144 | +1 (+0.70%) | 7,383,400 |
