UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	144	148	143	143	143	-1 (-0.69%)	14,592,400
2 Jan 2018	USD	144	146	143	144	144	+1 (+0.70%)	3,943,900
1 Jan 2018	USD	143	143	143	143	143	0.0 (0.0%)	0
29 Dec 2017	USD	146	148	143	143	143	-3 (-2.05%)	5,982,100
28 Dec 2017	USD	144	150	144	146	146	+3 (+2.10%)	9,822,500
27 Dec 2017	USD	147	148	143	143	143	-4 (-2.72%)	6,619,900
26 Dec 2017	USD	147	147	147	147	147	0.0 (0.0%)	0
25 Dec 2017	USD	147	147	147	147	147	0.0 (0.0%)	0
22 Dec 2017	USD	144	147	141	147	147	+4 (+2.80%)	7,946,400
21 Dec 2017	USD	147	149	143	143	143	-4 (-2.72%)	5,545,800
20 Dec 2017	USD	144	148	140	147	147	+3 (+2.08%)	31,132,800
19 Dec 2017	USD	150	152	144	144	144	-5 (-3.36%)	6,018,200
18 Dec 2017	USD	147	154	147	149	149	+2 (+1.36%)	8,737,700
15 Dec 2017	USD	144	149	143	147	147	+4 (+2.80%)	9,304,600
14 Dec 2017	USD	144	146	142	143	143	0.0 (0.0%)	8,157,500
13 Dec 2017	USD	148	150	141	143	143	-5 (-3.38%)	6,228,500
12 Dec 2017	USD	150	158	145	148	148	-1 (-0.67%)	18,885,700
11 Dec 2017	USD	145	161	144	149	149	+4 (+2.76%)	25,819,800
8 Dec 2017	USD	148	148	143	145	145	-2 (-1.36%)	5,175,600
7 Dec 2017	USD	148	154	146	147	147	+1 (+0.68%)	12,489,700
6 Dec 2017	USD	137	147	136	146	146	+10 (+7.35%)	23,914,800
5 Dec 2017	USD	140	141	135	136	136	-4 (-2.86%)	6,647,300
4 Dec 2017	USD	141	149	140	140	140	-1 (-0.71%)	12,106,300
1 Dec 2017	USD	141	141	141	141	141	0.0 (0.0%)	0
30 Nov 2017	USD	141	142	138	141	141	+2 (+1.44%)	9,650,500
29 Nov 2017	USD	148	150	139	139	139	-9 (-6.08%)	18,498,700
28 Nov 2017	USD	156	156	148	148	148	-6 (-3.90%)	17,746,300
27 Nov 2017	USD	159	161	154	154	154	-5 (-3.14%)	38,673,200
24 Nov 2017	USD	163	164	159	159	159	-4 (-2.45%)	18,156,500
23 Nov 2017	USD	163	164	162	163	163	+1 (+0.62%)	9,098,300