| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 161 | 164 | 161 | 162 | 162 | +1 (+0.62%) | 3,178,200 |
| 21 Nov 2017 | USD | 165 | 167 | 161 | 161 | 161 | -2 (-1.23%) | 22,931,700 |
| 20 Nov 2017 | USD | 162 | 169 | 161 | 163 | 163 | +2 (+1.24%) | 15,848,000 |
| 17 Nov 2017 | USD | 164 | 165 | 160 | 161 | 161 | -3 (-1.83%) | 14,918,100 |
| 16 Nov 2017 | USD | 165 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 1,476,800 |
| 15 Nov 2017 | USD | 165 | 168 | 163 | 164 | 164 | 0.0 (0.0%) | 7,466,700 |
| 14 Nov 2017 | USD | 166 | 166 | 161 | 164 | 164 | 0.0 (0.0%) | 15,467,500 |
| 13 Nov 2017 | USD | 166 | 167 | 162 | 164 | 164 | 0.0 (0.0%) | 8,503,300 |
| 10 Nov 2017 | USD | 164 | 165 | 163 | 164 | 164 | 0.0 (0.0%) | 6,621,200 |
| 9 Nov 2017 | USD | 166 | 169 | 163 | 164 | 164 | -2 (-1.20%) | 34,469,600 |
| 8 Nov 2017 | USD | 167 | 171 | 165 | 166 | 166 | -1 (-0.60%) | 15,330,300 |
| 7 Nov 2017 | USD | 167 | 167 | 167 | 167 | 167 | -1 (-0.60%) | 11,382,900 |
| 6 Nov 2017 | USD | 168 | 168 | 168 | 168 | 168 | -2 (-1.18%) | 14,321,100 |
| 3 Nov 2017 | USD | 171 | 172 | 169 | 170 | 170 | -1 (-0.58%) | 17,398,400 |
| 2 Nov 2017 | USD | 171 | 171 | 171 | 171 | 171 | -1 (-0.58%) | 20,653,500 |
| 1 Nov 2017 | USD | 173 | 180 | 171 | 172 | 172 | +1 (+0.58%) | 67,470,000 |
| 31 Oct 2017 | USD | 172 | 173 | 171 | 171 | 171 | 0.0 (0.0%) | 17,726,200 |
| 30 Oct 2017 | USD | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 18,279,400 |
| 27 Oct 2017 | USD | 171 | 174 | 167 | 171 | 171 | 0.0 (0.0%) | 17,593,200 |
| 26 Oct 2017 | USD | 177 | 177 | 170 | 171 | 171 | -3 (-1.72%) | 11,065,000 |
| 25 Oct 2017 | USD | 178 | 179 | 171 | 174 | 174 | -2 (-1.14%) | 29,445,000 |
| 24 Oct 2017 | USD | 167 | 177 | 165 | 176 | 176 | +10 (+6.02%) | 96,328,300 |
| 23 Oct 2017 | USD | 165 | 169 | 161 | 166 | 166 | +1 (+0.61%) | 27,636,300 |
| 20 Oct 2017 | USD | 168 | 168 | 165 | 165 | 165 | -2 (-1.20%) | 12,116,700 |
| 19 Oct 2017 | USD | 168 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 3,615,800 |
| 18 Oct 2017 | USD | 169 | 170 | 167 | 168 | 168 | 0.0 (0.0%) | 10,452,000 |
| 17 Oct 2017 | USD | 168 | 169 | 167 | 168 | 168 | 0.0 (0.0%) | 3,873,300 |
| 16 Oct 2017 | USD | 171 | 172 | 167 | 168 | 168 | -3 (-1.75%) | 18,318,500 |
| 13 Oct 2017 | USD | 172 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 15,675,100 |
| 12 Oct 2017 | USD | 172 | 174 | 171 | 172 | 172 | +1 (+0.58%) | 12,375,700 |
