| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 173 | 173 | 170 | 171 | 171 | -1 (-0.58%) | 8,413,700 |
| 10 Oct 2017 | USD | 172 | 174 | 171 | 172 | 172 | +1 (+0.58%) | 40,373,300 |
| 9 Oct 2017 | USD | 172 | 174 | 171 | 171 | 171 | -1 (-0.58%) | 12,404,800 |
| 6 Oct 2017 | USD | 173 | 175 | 171 | 172 | 172 | -1 (-0.58%) | 17,306,100 |
| 5 Oct 2017 | USD | 176 | 177 | 172 | 173 | 173 | -3 (-1.70%) | 13,378,600 |
| 4 Oct 2017 | USD | 173 | 180 | 171 | 176 | 176 | +4 (+2.33%) | 31,355,100 |
| 3 Oct 2017 | USD | 173 | 174 | 171 | 172 | 172 | 0.0 (0.0%) | 6,115,900 |
| 2 Oct 2017 | USD | 172 | 177 | 171 | 172 | 172 | 0.0 (0.0%) | 12,054,500 |
| 29 Sep 2017 | USD | 173 | 175 | 171 | 172 | 172 | 0.0 (0.0%) | 13,256,300 |
| 28 Sep 2017 | USD | 173 | 177 | 171 | 172 | 172 | -1 (-0.58%) | 12,102,100 |
| 27 Sep 2017 | USD | 176 | 178 | 170 | 173 | 173 | -5 (-2.81%) | 19,274,800 |
| 26 Sep 2017 | USD | 185 | 185 | 178 | 178 | 178 | -5 (-2.73%) | 11,150,600 |
| 25 Sep 2017 | USD | 187 | 189 | 183 | 183 | 183 | -3 (-1.61%) | 27,540,500 |
| 22 Sep 2017 | USD | 185 | 190 | 183 | 186 | 186 | +3 (+1.64%) | 36,014,100 |
| 21 Sep 2017 | USD | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 179 | 188 | 175 | 183 | 183 | +6 (+3.39%) | 64,934,500 |
| 19 Sep 2017 | USD | 176 | 181 | 174 | 177 | 177 | +2 (+1.14%) | 23,940,100 |
| 18 Sep 2017 | USD | 175 | 177 | 171 | 175 | 175 | 0.0 (0.0%) | 15,772,400 |
| 15 Sep 2017 | USD | 176 | 180 | 175 | 175 | 175 | -1 (-0.57%) | 7,749,400 |
| 14 Sep 2017 | USD | 178 | 182 | 170 | 176 | 176 | -1 (-0.56%) | 18,922,200 |
| 13 Sep 2017 | USD | 181 | 183 | 174 | 177 | 177 | -4 (-2.21%) | 32,439,600 |
| 12 Sep 2017 | USD | 192 | 193 | 180 | 181 | 181 | -11 (-5.73%) | 41,727,200 |
| 11 Sep 2017 | USD | 192 | 194 | 191 | 192 | 192 | 0.0 (0.0%) | 11,371,600 |
| 8 Sep 2017 | USD | 196 | 196 | 192 | 192 | 192 | -2 (-1.03%) | 10,229,000 |
| 7 Sep 2017 | USD | 191 | 199 | 190 | 194 | 194 | +3 (+1.57%) | 23,673,000 |
| 6 Sep 2017 | USD | 192 | 194 | 190 | 191 | 191 | -1 (-0.52%) | 11,519,400 |
| 5 Sep 2017 | USD | 197 | 199 | 190 | 192 | 192 | -5 (-2.54%) | 22,833,600 |
| 4 Sep 2017 | USD | 200 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 34,490,700 |
| 1 Sep 2017 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 204 | 208 | 200 | 200 | 200 | -4 (-1.96%) | 22,959,300 |
