UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2017	USD	204	208	202	206	206	+2 (+0.98%)	10,448,800
18 Jul 2017	USD	210	210	204	204	204	-4 (-1.92%)	7,686,400
17 Jul 2017	USD	210	216	206	208	208	-2 (-0.95%)	24,806,400
14 Jul 2017	USD	202	212	200	210	210	+10 (+5%)	44,261,600
13 Jul 2017	USD	202	204	199	200	200	0.0 (0.0%)	12,345,800
12 Jul 2017	USD	200	206	198	200	200	+2 (+1.01%)	34,535,000
11 Jul 2017	USD	200	202	196	198	198	+1 (+0.51%)	23,838,800
10 Jul 2017	USD	204	204	194	197	197	-3 (-1.50%)	10,095,800
7 Jul 2017	USD	208	210	198	200	200	-8 (-3.85%)	28,637,100
6 Jul 2017	USD	210	212	206	208	208	0.0 (0.0%)	12,697,100
5 Jul 2017	USD	208	214	206	208	208	+2 (+0.97%)	23,192,900
4 Jul 2017	USD	210	212	206	206	206	-2 (-0.96%)	13,695,800
3 Jul 2017	USD	210	212	206	208	208	+2 (+0.97%)	14,780,500
30 Jun 2017	USD	206	206	206	206	206	0.0 (0.0%)	0
29 Jun 2017	USD	206	206	206	206	206	0.0 (0.0%)	0
28 Jun 2017	USD	206	206	206	206	206	0.0 (0.0%)	0
27 Jun 2017	USD	206	206	206	206	206	0.0 (0.0%)	0
26 Jun 2017	USD	206	206	206	206	206	0.0 (0.0%)	0
23 Jun 2017	USD	206	206	206	206	206	0.0 (0.0%)	0
22 Jun 2017	USD	208	212	204	206	206	0.0 (0.0%)	16,900,500
21 Jun 2017	USD	210	210	206	206	206	-4 (-1.90%)	14,524,800
20 Jun 2017	USD	214	220	206	210	210	-4 (-1.87%)	46,954,700
19 Jun 2017	USD	218	220	214	214	214	-4 (-1.83%)	25,397,600
16 Jun 2017	USD	222	226	216	218	218	-4 (-1.80%)	40,042,600
15 Jun 2017	USD	222	234	220	222	222	0.0 (0.0%)	97,351,000
14 Jun 2017	USD	224	228	220	222	222	0.0 (0.0%)	56,465,700
13 Jun 2017	USD	218	226	216	222	222	+6 (+2.78%)	71,455,500
12 Jun 2017	USD	218	224	214	216	216	-2 (-0.92%)	27,259,300
9 Jun 2017	USD	222	230	216	218	218	-2 (-0.91%)	64,788,100
8 Jun 2017	USD	216	228	214	220	220	+6 (+2.80%)	73,379,500