| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 17,300 | 17,300 | 17,300 | 17,300 | 17,300 | 0.0 (0.0%) | 0 |
| 30 Apr 1991 | USD | 17,300 | 17,300 | 17,000 | 17,300 | 17,300 | +550 (+3.28%) | 70,000 |
| 29 Apr 1991 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 26 Apr 1991 | USD | 16,750 | 16,750 | 16,750 | 16,750 | 16,750 | 0.0 (0.0%) | 0 |
| 25 Apr 1991 | USD | 16,750 | 16,750 | 16,600 | 16,750 | 16,750 | +350 (+2.13%) | 45,000 |
| 24 Apr 1991 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 500 |
| 23 Apr 1991 | USD | 16,400 | 16,400 | 16,400 | 16,400 | 16,400 | 0.0 (0.0%) | 15,000 |
| 22 Apr 1991 | USD | 16,400 | 16,400 | 16,300 | 16,400 | 16,400 | +800 (+5.13%) | 12,000 |
| 19 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 18 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 17 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 16 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 15 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 12 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 11 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 215,000 |
| 10 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 9 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 25,000 |
| 8 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 0 |
| 5 Apr 1991 | USD | 15,600 | 15,600 | 15,600 | 15,600 | 15,600 | 0.0 (0.0%) | 680,500 |
| 4 Apr 1991 | USD | 15,600 | 15,600 | 15,400 | 15,600 | 15,600 | +150 (+0.97%) | 33,000 |
| 3 Apr 1991 | USD | 15,450 | 15,450 | 15,400 | 15,450 | 15,450 | +150 (+0.98%) | 73,500 |
| 2 Apr 1991 | USD | 15,300 | 15,300 | 15,250 | 15,300 | 15,300 | 0.0 (0.0%) | 1,500 |
| 1 Apr 1991 | USD | 15,300 | 15,300 | 15,300 | 15,300 | 15,300 | +50 (+0.33%) | 15,000 |
| 29 Mar 1991 | USD | 15,250 | 15,250 | 15,250 | 15,250 | 15,250 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 15,250 | 15,250 | 15,200 | 15,250 | 15,250 | 0.0 (0.0%) | 50,000 |
| 27 Mar 1991 | USD | 15,250 | 15,250 | 15,000 | 15,250 | 15,250 | +150 (+0.99%) | 117,500 |
| 26 Mar 1991 | USD | 15,100 | 15,100 | 15,100 | 15,100 | 15,100 | +100 (+0.67%) | 70,000 |
| 25 Mar 1991 | USD | 15,000 | 15,000 | 14,800 | 15,000 | 15,000 | +350 (+2.39%) | 178,500 |
| 22 Mar 1991 | USD | 14,650 | 14,650 | 14,600 | 14,650 | 14,650 | +300 (+2.09%) | 51,000 |
| 21 Mar 1991 | USD | 14,350 | 14,350 | 14,350 | 14,350 | 14,350 | +50 (+0.35%) | 20,000 |
