| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1991 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | 0.0 (0.0%) | 1,000 |
| 19 Mar 1991 | USD | 14,300 | 14,300 | 14,100 | 14,300 | 14,300 | +200 (+1.42%) | 101,000 |
| 18 Mar 1991 | USD | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 2,500 |
| 15 Mar 1991 | USD | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | 0.0 (0.0%) | 0 |
| 14 Mar 1991 | USD | 14,100 | 14,100 | 14,100 | 14,100 | 14,100 | -100 (-0.70%) | 2,000 |
| 13 Mar 1991 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 0.0 (0.0%) | 0 |
| 12 Mar 1991 | USD | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | 0.0 (0.0%) | 0 |
| 11 Mar 1991 | USD | 14,200 | 14,200 | 14,100 | 14,200 | 14,200 | +200 (+1.43%) | 100,000 |
| 8 Mar 1991 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
| 7 Mar 1991 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 50,000 |
| 6 Mar 1991 | USD | 14,000 | 14,200 | 14,000 | 14,000 | 14,000 | -100 (-0.71%) | 57,500 |
| 5 Mar 1991 | USD | 14,100 | 14,100 | 14,000 | 14,100 | 14,100 | +100 (+0.71%) | 150,500 |
| 4 Mar 1991 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 1,500 |
| 1 Mar 1991 | USD | 14,000 | 14,050 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 101,500 |
| 28 Feb 1991 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | +350 (+2.56%) | 50,000 |
| 27 Feb 1991 | USD | 13,650 | 14,000 | 13,650 | 13,650 | 13,650 | 0.0 (0.0%) | 147,000 |
| 26 Feb 1991 | USD | 13,650 | 13,650 | 13,650 | 13,650 | 13,650 | 0.0 (0.0%) | 0 |
| 25 Feb 1991 | USD | 13,650 | 14,000 | 13,650 | 13,650 | 13,650 | -350 (-2.50%) | 250,000 |
| 22 Feb 1991 | USD | 14,000 | 14,000 | 13,600 | 14,000 | 14,000 | +400 (+2.94%) | 351,000 |
| 21 Feb 1991 | USD | 13,600 | 13,600 | 13,500 | 13,600 | 13,600 | +200 (+1.49%) | 251,000 |
| 20 Feb 1991 | USD | 13,400 | 13,400 | 13,250 | 13,400 | 13,400 | +100 (+0.75%) | 21,500 |
| 19 Feb 1991 | USD | 13,300 | 13,300 | 13,000 | 13,300 | 13,300 | +300 (+2.31%) | 55,500 |
| 18 Feb 1991 | USD | 13,000 | 13,000 | 12,000 | 13,000 | 13,000 | 0.0 (0.0%) | 5,500 |
| 15 Feb 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 14 Feb 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 13 Feb 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | -250 (-1.89%) | 8,000 |
| 8 Feb 1991 | USD | 13,250 | 13,250 | 13,250 | 13,250 | 13,250 | 0.0 (0.0%) | 0 |
| 7 Feb 1991 | USD | 13,250 | 13,250 | 13,000 | 13,250 | 13,250 | +300 (+2.32%) | 3,500 |
