Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 0 |
4 Feb 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | -50 (-0.38%) | 500 |
1 Feb 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +50 (+0.39%) | 20,000 |
30 Jan 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 500 |
29 Jan 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | -550 (-4.07%) | 5,000 |
28 Jan 1991 | USD | 13,500 | 13,500 | 12,950 | 13,500 | 13,500 | +550 (+4.25%) | 2,000 |
25 Jan 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 12,950 | 12,950 | 12,950 | 12,950 | 12,950 | -50 (-0.38%) | 2,500 |
22 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 2,000 |
21 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 500 |
10 Jan 1991 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | -200 (-1.52%) | 3,000 |
9 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 10,500 |
8 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 1,500 |
7 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 2,500 |
4 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 0 |
1 Jan 1991 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 0 |
28 Dec 1990 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 0 |
27 Dec 1990 | USD | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | 0.0 (0.0%) | 500 |