UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1990	USD	13,850	13,850	13,850	13,850	13,850	0.0 (0.0%)	0
13 Nov 1990	USD	13,850	13,850	13,850	13,850	13,850	0.0 (0.0%)	0
12 Nov 1990	USD	13,850	13,850	13,850	13,850	13,850	0.0 (0.0%)	0
9 Nov 1990	USD	13,850	13,850	13,850	13,850	13,850	0.0 (0.0%)	0
8 Nov 1990	USD	13,850	13,850	13,850	13,850	13,850	0.0 (0.0%)	0
7 Nov 1990	USD	13,850	13,850	13,850	13,850	13,850	+350 (+2.59%)	500
6 Nov 1990	USD	13,500	13,500	13,250	13,500	13,500	+250 (+1.89%)	1,000
5 Nov 1990	USD	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
2 Nov 1990	USD	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
1 Nov 1990	USD	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
31 Oct 1990	USD	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
30 Oct 1990	USD	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
29 Oct 1990	USD	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
26 Oct 1990	USD	13,250	13,250	13,250	13,250	13,250	+300 (+2.32%)	1,000
25 Oct 1990	USD	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
24 Oct 1990	USD	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
23 Oct 1990	USD	12,950	12,950	12,950	12,950	12,950	-250 (-1.89%)	1,000
22 Oct 1990	USD	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
19 Oct 1990	USD	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
18 Oct 1990	USD	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
17 Oct 1990	USD	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
16 Oct 1990	USD	13,200	13,200	13,200	13,200	13,200	0.0 (0.0%)	0
15 Oct 1990	USD	13,200	13,200	13,200	13,200	13,200	+350 (+2.72%)	1,000
12 Oct 1990	USD	12,850	12,850	12,850	12,850	12,850	0.0 (0.0%)	1,000
11 Oct 1990	USD	12,850	12,850	12,850	12,850	12,850	0.0 (0.0%)	0
10 Oct 1990	USD	12,850	12,850	12,850	12,850	12,850	0.0 (0.0%)	1,000
9 Oct 1990	USD	12,850	12,850	12,850	12,850	12,850	0.0 (0.0%)	0
8 Oct 1990	USD	12,850	12,850	12,700	12,850	12,850	+150 (+1.18%)	2,000
5 Oct 1990	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0
4 Oct 1990	USD	12,700	12,700	12,700	12,700	12,700	0.0 (0.0%)	0

Unicorn Response |