Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1990 | USD | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | -150 (-1.17%) | 5,000 |
2 Oct 1990 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0 (0.0%) | 1,000 |
1 Oct 1990 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | -150 (-1.15%) | 500 |
27 Sep 1990 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 1,000 |
26 Sep 1990 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +1,000 (+8.33%) | 500 |
21 Sep 1990 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -500 (-4%) | 500 |
20 Sep 1990 | USD | 12,500 | 12,500 | 12,500 | 12,500 | 12,500 | -400 (-3.10%) | 1,500 |
19 Sep 1990 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | -600 (-4.44%) | 1,000 |
18 Sep 1990 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 13,500 | 13,500 | 13,000 | 13,500 | 13,500 | +100 (+0.75%) | 7,500 |
13 Sep 1990 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0 (0.0%) | 8,000 |
12 Sep 1990 | USD | 13,400 | 13,400 | 13,400 | 13,400 | 13,400 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 13,400 | 13,400 | 13,100 | 13,400 | 13,400 | -100 (-0.74%) | 5,500 |
10 Sep 1990 | USD | 13,500 | 13,500 | 13,100 | 13,500 | 13,500 | +400 (+3.05%) | 4,000 |
7 Sep 1990 | USD | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | +100 (+0.77%) | 15,500 |
6 Sep 1990 | USD | 13,000 | 13,000 | 12,900 | 13,000 | 13,000 | 0.0 (0.0%) | 16,000 |
5 Sep 1990 | USD | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 6,000 |
4 Sep 1990 | USD | 13,000 | 13,500 | 13,000 | 13,000 | 13,000 | 0.0 (0.0%) | 4,000 |
3 Sep 1990 | USD | 13,000 | 13,100 | 13,000 | 13,000 | 13,000 | -500 (-3.70%) | 1,500 |
31 Aug 1990 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 13,500 | 14,000 | 13,400 | 13,500 | 13,500 | -500 (-3.57%) | 20,500 |
28 Aug 1990 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
23 Aug 1990 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |