UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 1990	USD	14,000	14,000	13,250	14,000	14,000	-100 (-0.71%)	1,500
21 Aug 1990	USD	14,100	14,100	14,100	14,100	14,100	0.0 (0.0%)	0
20 Aug 1990	USD	14,100	14,100	14,100	14,100	14,100	0.0 (0.0%)	0
17 Aug 1990	USD	14,100	14,100	14,100	14,100	14,100	0.0 (0.0%)	0
16 Aug 1990	USD	14,100	14,100	14,100	14,100	14,100	0.0 (0.0%)	0
15 Aug 1990	USD	14,100	14,100	13,650	14,100	14,100	+400 (+2.92%)	20,000
14 Aug 1990	USD	13,700	13,700	13,600	13,700	13,700	+100 (+0.74%)	33,000
13 Aug 1990	USD	13,600	13,600	13,600	13,600	13,600	+100 (+0.74%)	16,000
10 Aug 1990	USD	13,500	13,500	13,350	13,500	13,500	+450 (+3.45%)	3,000
9 Aug 1990	USD	13,050	13,050	12,650	13,050	13,050	+550 (+4.40%)	21,000
8 Aug 1990	USD	12,500	12,600	12,500	12,500	12,500	0.0 (0.0%)	37,500
7 Aug 1990	USD	12,500	12,600	12,500	12,500	12,500	-100 (-0.79%)	9,500
6 Aug 1990	USD	12,600	12,600	12,250	12,600	12,600	+100 (+0.80%)	36,500
3 Aug 1990	USD	12,500	12,500	12,400	12,500	12,500	0.0 (0.0%)	2,000
2 Aug 1990	USD	12,500	12,500	12,450	12,500	12,500	0.0 (0.0%)	15,500
1 Aug 1990	USD	12,500	12,500	12,000	12,500	12,500	+200 (+1.63%)	16,000
31 Jul 1990	USD	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
30 Jul 1990	USD	12,300	12,300	12,200	12,300	12,300	+100 (+0.82%)	17,500
27 Jul 1990	USD	12,200	12,200	12,200	12,200	12,200	-100 (-0.81%)	1,500
26 Jul 1990	USD	12,300	12,400	12,300	12,300	12,300	-100 (-0.81%)	2,000
25 Jul 1990	USD	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	5,500
24 Jul 1990	USD	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	17,000
23 Jul 1990	USD	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
20 Jul 1990	USD	12,400	12,400	12,400	12,400	12,400	+100 (+0.81%)	31,000
19 Jul 1990	USD	12,300	12,300	12,000	12,300	12,300	+100 (+0.82%)	22,500
18 Jul 1990	USD	12,200	12,200	12,200	12,200	12,200	0.0 (0.0%)	0
17 Jul 1990	USD	12,200	12,200	12,000	12,200	12,200	-100 (-0.81%)	16,000
16 Jul 1990	USD	12,300	12,300	12,250	12,300	12,300	+100 (+0.82%)	6,500
13 Jul 1990	USD	12,200	12,200	12,000	12,200	12,200	+200 (+1.67%)	41,500
12 Jul 1990	USD	12,000	12,000	11,200	12,000	12,000	+800 (+7.14%)	62,500

Unicorn Response |