| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 216 | 220 | 212 | 214 | 214 | 0.0 (0.0%) | 33,672,800 |
| 6 Jun 2017 | USD | 222 | 222 | 212 | 214 | 214 | -6 (-2.73%) | 39,819,800 |
| 5 Jun 2017 | USD | 222 | 228 | 218 | 220 | 220 | 0.0 (0.0%) | 32,867,800 |
| 2 Jun 2017 | USD | 222 | 230 | 218 | 220 | 220 | +2 (+0.92%) | 118,511,600 |
| 1 Jun 2017 | USD | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 232 | 236 | 218 | 218 | 218 | -14 (-6.03%) | 132,122,100 |
| 30 May 2017 | USD | 240 | 240 | 232 | 232 | 232 | -4 (-1.69%) | 15,514,500 |
| 29 May 2017 | USD | 238 | 248 | 234 | 236 | 236 | -2 (-0.84%) | 24,261,800 |
| 26 May 2017 | USD | 246 | 248 | 236 | 238 | 238 | -8 (-3.25%) | 20,987,300 |
| 25 May 2017 | USD | 246 | 246 | 246 | 246 | 246 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 254 | 258 | 246 | 246 | 246 | -6 (-2.38%) | 21,713,900 |
| 23 May 2017 | USD | 258 | 262 | 250 | 252 | 252 | -4 (-1.56%) | 12,858,800 |
| 22 May 2017 | USD | 260 | 262 | 252 | 256 | 256 | -2 (-0.78%) | 20,378,800 |
| 19 May 2017 | USD | 262 | 272 | 258 | 258 | 258 | -2 (-0.77%) | 47,573,400 |
| 18 May 2017 | USD | 260 | 268 | 258 | 260 | 260 | -2 (-0.76%) | 11,444,300 |
| 17 May 2017 | USD | 268 | 274 | 262 | 262 | 262 | -6 (-2.24%) | 11,647,200 |
| 16 May 2017 | USD | 276 | 278 | 266 | 268 | 268 | -8 (-2.90%) | 11,892,300 |
| 15 May 2017 | USD | 278 | 286 | 276 | 276 | 276 | 0.0 (0.0%) | 7,910,700 |
| 12 May 2017 | USD | 264 | 276 | 264 | 276 | 276 | +16 (+6.15%) | 15,258,800 |
| 11 May 2017 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 276 | 284 | 260 | 260 | 260 | -16 (-5.80%) | 12,710,100 |
| 9 May 2017 | USD | 284 | 290 | 276 | 276 | 276 | -8 (-2.82%) | 13,156,600 |
| 8 May 2017 | USD | 286 | 294 | 284 | 284 | 284 | -2 (-0.70%) | 12,058,900 |
| 5 May 2017 | USD | 290 | 294 | 284 | 286 | 286 | -4 (-1.38%) | 12,759,600 |
| 4 May 2017 | USD | 300 | 300 | 288 | 290 | 290 | -10 (-3.33%) | 21,211,300 |
| 3 May 2017 | USD | 306 | 310 | 298 | 300 | 300 | -4 (-1.32%) | 13,889,600 |
| 2 May 2017 | USD | 318 | 330 | 300 | 304 | 304 | -14 (-4.40%) | 32,962,100 |
| 1 May 2017 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 318 | 334 | 316 | 318 | 318 | 0.0 (0.0%) | 33,294,900 |
| 27 Apr 2017 | USD | 350 | 352 | 318 | 318 | 318 | -30 (-8.62%) | 96,710,300 |
