UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 1990	USD	11,200	11,300	11,100	11,200	11,200	-100 (-0.88%)	9,000
10 Jul 1990	USD	11,300	11,350	11,200	11,300	11,300	-100 (-0.88%)	8,500
9 Jul 1990	USD	11,400	12,000	11,400	11,400	11,400	-100 (-0.87%)	3,500
6 Jul 1990	USD	11,500	11,500	11,500	11,500	11,500	-350 (-2.95%)	2,000
5 Jul 1990	USD	11,850	11,850	11,850	11,850	11,850	0.0 (0.0%)	6,000
4 Jul 1990	USD	11,850	11,950	11,850	11,850	11,850	+100 (+0.85%)	20,000
3 Jul 1990	USD	11,750	11,750	11,750	11,750	11,750	0.0 (0.0%)	0
2 Jul 1990	USD	11,750	11,750	11,500	11,750	11,750	+250 (+2.17%)	5,000
29 Jun 1990	USD	11,500	11,500	11,400	11,500	11,500	+100 (+0.88%)	38,000
28 Jun 1990	USD	11,400	11,450	11,400	11,400	11,400	+100 (+0.88%)	10,500
27 Jun 1990	USD	11,300	11,300	10,300	11,300	11,300	+300 (+2.73%)	15,000
26 Jun 1990	USD	11,000	11,000	10,450	11,000	11,000	+600 (+5.77%)	21,000
25 Jun 1990	USD	10,400	10,400	10,350	10,400	10,400	0.0 (0.0%)	18,000
22 Jun 1990	USD	10,400	10,400	10,400	10,400	10,400	0.0 (0.0%)	0
21 Jun 1990	USD	10,400	10,400	10,350	10,400	10,400	+50 (+0.48%)	17,000
20 Jun 1990	USD	10,350	10,500	10,300	10,350	10,350	+50 (+0.49%)	26,000
19 Jun 1990	USD	10,300	10,400	10,300	10,300	10,300	-100 (-0.96%)	6,500
18 Jun 1990	USD	10,400	10,400	10,350	10,400	10,400	0.0 (0.0%)	10,500
15 Jun 1990	USD	10,400	10,400	10,300	10,400	10,400	0.0 (0.0%)	6,500
14 Jun 1990	USD	10,400	10,400	10,400	10,400	10,400	+150 (+1.46%)	2,500
13 Jun 1990	USD	10,250	10,250	10,250	10,250	10,250	-250 (-2.38%)	1,000
12 Jun 1990	USD	10,500	10,500	10,300	10,500	10,500	+250 (+2.44%)	5,500
11 Jun 1990	USD	10,250	10,500	10,200	10,250	10,250	-250 (-2.38%)	4,500
8 Jun 1990	USD	10,500	10,500	10,400	10,500	10,500	+150 (+1.45%)	35,500
7 Jun 1990	USD	10,350	10,350	10,200	10,350	10,350	+350 (+3.50%)	9,500
6 Jun 1990	USD	10,000	10,000	10,000	10,000	10,000	0.0 (0.0%)	3,000
5 Jun 1990	USD	10,000	10,150	10,000	10,000	10,000	-200 (-1.96%)	1,500
4 Jun 1990	USD	10,200	10,200	10,200	10,200	10,200	-50 (-0.49%)	10,000
1 Jun 1990	USD	10,250	10,250	10,250	10,250	10,250	0.0 (0.0%)	7,500
31 May 1990	USD	10,250	10,300	10,250	10,250	10,250	-50 (-0.49%)	3,000

Unicorn Response |