Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1990 | USD | 10,300 | 10,600 | 10,150 | 10,300 | 10,300 | +150 (+1.48%) | 16,000 |
29 May 1990 | USD | 10,150 | 10,150 | 10,150 | 10,150 | 10,150 | -50 (-0.49%) | 2,500 |
28 May 1990 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
24 May 1990 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
22 May 1990 | USD | 10,200 | 10,200 | 10,000 | 10,200 | 10,200 | +200 (+2%) | 26,500 |
21 May 1990 | USD | 10,000 | 10,000 | 9,700 | 10,000 | 10,000 | +300 (+3.09%) | 30,000 |
18 May 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 0 |
17 May 1990 | USD | 9,700 | 9,700 | 9,700 | 9,700 | 9,700 | -100 (-1.02%) | 10,000 |
16 May 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | -700 (-6.67%) | 500 |
15 May 1990 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
14 May 1990 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
11 May 1990 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
10 May 1990 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
9 May 1990 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 0 |
8 May 1990 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | +500 (+5%) | 1,000 |
7 May 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
3 May 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
2 May 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +700 (+7.53%) | 500 |
30 Apr 1990 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
26 Apr 1990 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
25 Apr 1990 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | 0.0 (0.0%) | 0 |
24 Apr 1990 | USD | 9,300 | 9,300 | 9,300 | 9,300 | 9,300 | -625 (-6.30%) | 7,800 |
23 Apr 1990 | USD | 9,925 | 9,925 | 9,925 | 9,925 | 9,925 | -75 (-0.75%) | 10,500 |
20 Apr 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
19 Apr 1990 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | +200 (+2.04%) | 50,000 |