| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
| 17 Apr 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
| 16 Apr 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | +300 (+3.16%) | 3,600 |
| 11 Apr 1990 | USD | 9,500 | 9,800 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 12,600 |
| 10 Apr 1990 | USD | 9,500 | 9,600 | 9,500 | 9,500 | 9,500 | -100 (-1.04%) | 20,600 |
| 9 Apr 1990 | USD | 9,600 | 9,800 | 9,600 | 9,600 | 9,600 | -50 (-0.52%) | 33,000 |
| 6 Apr 1990 | USD | 9,650 | 9,650 | 9,650 | 9,650 | 9,650 | 0.0 (0.0%) | 0 |
| 5 Apr 1990 | USD | 9,650 | 9,650 | 9,600 | 9,650 | 9,650 | -75 (-0.77%) | 4,100 |
| 4 Apr 1990 | USD | 9,725 | 9,800 | 9,600 | 9,725 | 9,725 | +175 (+1.83%) | 56,800 |
| 3 Apr 1990 | USD | 9,550 | 9,550 | 9,550 | 9,550 | 9,550 | 0.0 (0.0%) | 0 |
| 2 Apr 1990 | USD | 9,550 | 9,600 | 9,550 | 9,550 | 9,550 | +50 (+0.53%) | 6,600 |
| 30 Mar 1990 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 17,600 |
| 29 Mar 1990 | USD | 9,500 | 9,500 | 9,150 | 9,500 | 9,500 | +600 (+6.74%) | 22,700 |
| 28 Mar 1990 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 1,300 |
| 27 Mar 1990 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 0 |
| 26 Mar 1990 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | 0.0 (0.0%) | 16,100 |
| 23 Mar 1990 | USD | 8,900 | 8,900 | 8,850 | 8,900 | 8,900 | +200 (+2.30%) | 10,600 |
| 22 Mar 1990 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | -200 (-2.25%) | 1,900 |
| 21 Mar 1990 | USD | 8,900 | 8,900 | 8,900 | 8,900 | 8,900 | -100 (-1.11%) | 4,000 |
| 20 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 19 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 6,900 |
| 16 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 15 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 13 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 200 |
| 12 Mar 1990 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 2,600 |
| 9 Mar 1990 | USD | 9,000 | 9,300 | 9,000 | 9,000 | 9,000 | -350 (-3.74%) | 1,800 |
| 8 Mar 1990 | USD | 9,350 | 9,400 | 9,350 | 9,350 | 9,350 | -225 (-2.35%) | 4,000 |
