Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1990 | USD | 9,575 | 9,575 | 9,575 | 9,575 | 9,575 | 0.0 (0.0%) | 800 |
6 Mar 1990 | USD | 9,575 | 9,900 | 9,575 | 9,575 | 9,575 | -75 (-0.78%) | 5,900 |
5 Mar 1990 | USD | 9,650 | 9,900 | 9,650 | 9,650 | 9,650 | -150 (-1.53%) | 36,300 |
2 Mar 1990 | USD | 9,800 | 9,800 | 9,650 | 9,800 | 9,800 | -50 (-0.51%) | 3,700 |
1 Mar 1990 | USD | 9,850 | 9,950 | 9,850 | 9,850 | 9,850 | -100 (-1.01%) | 60,000 |
28 Feb 1990 | USD | 9,950 | 9,950 | 9,950 | 9,950 | 9,950 | 0.0 (0.0%) | 0 |
27 Feb 1990 | USD | 9,950 | 9,950 | 9,800 | 9,950 | 9,950 | +25 (+0.25%) | 30,200 |
26 Feb 1990 | USD | 9,925 | 9,975 | 9,900 | 9,925 | 9,925 | +125 (+1.28%) | 16,700 |
23 Feb 1990 | USD | 9,800 | 9,800 | 9,800 | 9,800 | 9,800 | 0.0 (0.0%) | 0 |
22 Feb 1990 | USD | 9,800 | 9,800 | 9,775 | 9,800 | 9,800 | -225 (-2.24%) | 11,600 |
21 Feb 1990 | USD | 10,025 | 10,050 | 9,900 | 10,025 | 10,025 | +125 (+1.26%) | 30,600 |
20 Feb 1990 | USD | 9,900 | 9,900 | 9,700 | 9,900 | 9,900 | +500 (+5.32%) | 11,700 |
19 Feb 1990 | USD | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 9,400 | 9,400 | 9,325 | 9,400 | 9,400 | +100 (+1.08%) | 114,800 |
15 Feb 1990 | USD | 9,300 | 9,300 | 9,200 | 9,300 | 9,300 | +200 (+2.20%) | 5,000 |
14 Feb 1990 | USD | 9,100 | 9,100 | 9,025 | 9,100 | 9,100 | +75 (+0.83%) | 4,000 |
13 Feb 1990 | USD | 9,025 | 9,050 | 8,900 | 9,025 | 9,025 | +125 (+1.40%) | 11,100 |
12 Feb 1990 | USD | 8,900 | 8,900 | 8,850 | 8,900 | 8,900 | +100 (+1.14%) | 14,100 |
9 Feb 1990 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | -100 (-1.12%) | 7,800 |
8 Feb 1990 | USD | 8,900 | 8,900 | 8,850 | 8,900 | 8,900 | +100 (+1.14%) | 7,400 |
7 Feb 1990 | USD | 8,800 | 8,800 | 8,800 | 8,800 | 8,800 | +50 (+0.57%) | 2,100 |
6 Feb 1990 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 8,750 | +50 (+0.57%) | 18,400 |
5 Feb 1990 | USD | 8,700 | 8,700 | 8,600 | 8,700 | 8,700 | +250 (+2.96%) | 4,300 |
2 Feb 1990 | USD | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | 0.0 (0.0%) | 0 |
1 Feb 1990 | USD | 8,450 | 8,450 | 8,450 | 8,450 | 8,450 | +100 (+1.20%) | 11,000 |
31 Jan 1990 | USD | 8,350 | 8,350 | 8,350 | 8,350 | 8,350 | +350 (+4.38%) | 1,900 |
30 Jan 1990 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +200 (+2.56%) | 900 |