Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1990 | USD | 7,800 | 7,800 | 7,800 | 7,800 | 7,800 | -700 (-8.24%) | 1,800 |
23 Jan 1990 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 10,000 |
22 Jan 1990 | USD | 8,500 | 8,500 | 8,500 | 8,500 | 8,500 | 0.0 (0.0%) | 0 |
19 Jan 1990 | USD | 8,500 | 8,750 | 8,500 | 8,500 | 8,500 | -250 (-2.86%) | 1,100 |
18 Jan 1990 | USD | 8,750 | 9,000 | 8,750 | 8,750 | 8,750 | -250 (-2.78%) | 40,100 |
17 Jan 1990 | USD | 9,000 | 9,500 | 9,000 | 9,000 | 9,000 | -1,000 (-10%) | 5,300 |
16 Jan 1990 | USD | 10,000 | 10,000 | 9,500 | 10,000 | 10,000 | +550 (+5.82%) | 20,600 |
15 Jan 1990 | USD | 9,450 | 9,450 | 9,300 | 9,450 | 9,450 | -50 (-0.53%) | 17,200 |
12 Jan 1990 | USD | 9,500 | 9,500 | 9,500 | 9,500 | 9,500 | 0.0 (0.0%) | 16,600 |
11 Jan 1990 | USD | 9,500 | 9,500 | 8,925 | 9,500 | 9,500 | +1,000 (+11.76%) | 30,600 |
10 Jan 1990 | USD | 8,500 | 8,500 | 8,350 | 8,500 | 8,500 | +600 (+7.59%) | 17,000 |
9 Jan 1990 | USD | 7,900 | 7,900 | 7,600 | 7,900 | 7,900 | +700 (+9.72%) | 39,300 |
8 Jan 1990 | USD | 7,200 | 7,200 | 6,800 | 7,200 | 7,200 | +450 (+6.67%) | 11,000 |
5 Jan 1990 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 10,000 |
4 Jan 1990 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
3 Jan 1990 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 200 |
2 Jan 1990 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
1 Jan 1990 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
28 Dec 1989 | USD | 6,750 | 6,750 | 6,750 | 6,750 | 6,750 | 0.0 (0.0%) | 0 |
27 Dec 1989 | USD | 6,750 | 9,000 | 6,750 | 6,750 | 6,750 | -250 (-3.57%) | 2,500 |
26 Dec 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | +550 (+8.53%) | 500 |
25 Dec 1989 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 4,000 |
21 Dec 1989 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
20 Dec 1989 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 4,900 |
19 Dec 1989 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 400 |
18 Dec 1989 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | -50 (-0.77%) | 4,000 |
15 Dec 1989 | USD | 6,500 | 6,500 | 6,450 | 6,500 | 6,500 | +50 (+0.78%) | 6,000 |
14 Dec 1989 | USD | 6,450 | 6,450 | 6,300 | 6,450 | 6,450 | +50 (+0.78%) | 11,200 |