| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1989 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 2,300 |
| 12 Dec 1989 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | -100 (-1.54%) | 6,700 |
| 11 Dec 1989 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | +25 (+0.39%) | 3,200 |
| 8 Dec 1989 | USD | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0.0 (0.0%) | 0 |
| 7 Dec 1989 | USD | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0.0 (0.0%) | 2,400 |
| 6 Dec 1989 | USD | 6,475 | 6,475 | 6,475 | 6,475 | 6,475 | 0.0 (0.0%) | 0 |
| 5 Dec 1989 | USD | 6,475 | 6,550 | 6,475 | 6,475 | 6,475 | -225 (-3.36%) | 31,300 |
| 4 Dec 1989 | USD | 6,700 | 6,700 | 6,700 | 6,700 | 6,700 | +100 (+1.52%) | 7,700 |
| 1 Dec 1989 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
| 30 Nov 1989 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | 0.0 (0.0%) | 0 |
| 29 Nov 1989 | USD | 6,600 | 6,600 | 6,600 | 6,600 | 6,600 | -400 (-5.71%) | 1,600 |
| 28 Nov 1989 | USD | 7,000 | 7,000 | 6,500 | 7,000 | 7,000 | +500 (+7.69%) | 17,700 |
| 27 Nov 1989 | USD | 6,500 | 6,500 | 6,200 | 6,500 | 6,500 | +1,000 (+18.18%) | 14,000 |
| 24 Nov 1989 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
| 23 Nov 1989 | USD | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | -1,000 (-15.38%) | 1,000 |
| 22 Nov 1989 | USD | 6,500 | 6,500 | 6,500 | 6,500 | 6,500 | -500 (-7.14%) | 4,600 |
| 21 Nov 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | 0.0 (0.0%) | 0 |
| 20 Nov 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -150 (-2.10%) | 5,700 |
| 17 Nov 1989 | USD | 7,150 | 7,200 | 7,150 | 7,150 | 7,150 | +150 (+2.14%) | 3,400 |
| 16 Nov 1989 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 7,000 | -1,000 (-12.50%) | 109,500 |
| 15 Nov 1989 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -100 (-1.23%) | 2,200 |
| 14 Nov 1989 | USD | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +1,600 (+24.62%) | 1,000 |
| 13 Nov 1989 | USD | 6,500 | 6,500 | 6,200 | 6,500 | 6,500 | -1,500 (-18.75%) | 14,000 |
| 10 Nov 1989 | USD | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | -2,600 (-24.53%) | 2,200 |
| 9 Nov 1989 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 8 Nov 1989 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 7 Nov 1989 | USD | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | -400 (-3.64%) | 1,000 |
| 6 Nov 1989 | USD | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 1,000 |
