| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 326 | 330 | 320 | 320 | 320 | -6 (-1.84%) | 11,268,900 |
| 14 Mar 2017 | USD | 332 | 336 | 326 | 326 | 326 | -6 (-1.81%) | 13,128,200 |
| 13 Mar 2017 | USD | 338 | 342 | 332 | 332 | 332 | -6 (-1.78%) | 6,541,100 |
| 10 Mar 2017 | USD | 338 | 342 | 336 | 338 | 338 | -2 (-0.59%) | 7,677,000 |
| 9 Mar 2017 | USD | 342 | 346 | 338 | 340 | 340 | 0.0 (0.0%) | 8,956,700 |
| 8 Mar 2017 | USD | 348 | 350 | 340 | 340 | 340 | -6 (-1.73%) | 8,133,600 |
| 7 Mar 2017 | USD | 342 | 346 | 340 | 346 | 346 | +6 (+1.76%) | 7,171,600 |
| 6 Mar 2017 | USD | 344 | 348 | 338 | 340 | 340 | -2 (-0.58%) | 12,388,600 |
| 3 Mar 2017 | USD | 348 | 352 | 342 | 342 | 342 | -6 (-1.72%) | 10,182,800 |
| 2 Mar 2017 | USD | 346 | 354 | 346 | 348 | 348 | +2 (+0.58%) | 23,350,500 |
| 1 Mar 2017 | USD | 356 | 356 | 344 | 346 | 346 | -8 (-2.26%) | 19,528,100 |
| 28 Feb 2017 | USD | 356 | 360 | 354 | 354 | 354 | -2 (-0.56%) | 7,647,100 |
| 27 Feb 2017 | USD | 364 | 366 | 354 | 356 | 356 | -8 (-2.20%) | 26,306,600 |
| 24 Feb 2017 | USD | 368 | 372 | 360 | 364 | 364 | +6 (+1.68%) | 16,669,300 |
| 23 Feb 2017 | USD | 354 | 364 | 354 | 358 | 358 | +4 (+1.13%) | 20,502,300 |
| 22 Feb 2017 | USD | 354 | 356 | 350 | 354 | 354 | 0.0 (0.0%) | 17,094,400 |
| 21 Feb 2017 | USD | 360 | 362 | 350 | 354 | 354 | -6 (-1.67%) | 27,467,800 |
| 20 Feb 2017 | USD | 362 | 362 | 356 | 360 | 360 | 0.0 (0.0%) | 13,357,900 |
| 17 Feb 2017 | USD | 356 | 366 | 354 | 360 | 360 | +4 (+1.12%) | 17,023,800 |
| 16 Feb 2017 | USD | 362 | 364 | 356 | 356 | 356 | -6 (-1.66%) | 18,367,300 |
| 15 Feb 2017 | USD | 362 | 362 | 362 | 362 | 362 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 370 | 376 | 360 | 362 | 362 | -6 (-1.63%) | 15,826,900 |
| 13 Feb 2017 | USD | 360 | 374 | 358 | 368 | 368 | +12 (+3.37%) | 37,925,400 |
| 10 Feb 2017 | USD | 358 | 362 | 352 | 356 | 356 | 0.0 (0.0%) | 21,445,400 |
| 9 Feb 2017 | USD | 360 | 364 | 356 | 356 | 356 | -2 (-0.56%) | 29,512,700 |
| 8 Feb 2017 | USD | 372 | 374 | 358 | 358 | 358 | -12 (-3.24%) | 28,758,900 |
| 7 Feb 2017 | USD | 368 | 376 | 362 | 370 | 370 | +2 (+0.54%) | 39,841,100 |
| 6 Feb 2017 | USD | 380 | 390 | 364 | 368 | 368 | -10 (-2.65%) | 37,733,300 |
| 3 Feb 2017 | USD | 378 | 406 | 376 | 378 | 378 | +6 (+1.61%) | 133,839,000 |
| 2 Feb 2017 | USD | 344 | 376 | 342 | 372 | 372 | +32 (+9.41%) | 69,429,800 |
