UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	57	67	57	66	66	-1 (-1.49%)	6,844,100
31 Jan 2020	USD	69	69	66	67	67	-1 (-1.47%)	1,854,500
30 Jan 2020	USD	69	69	66	68	68	-1 (-1.45%)	3,287,800
29 Jan 2020	USD	67	69	67	69	69	+3 (+4.55%)	4,489,000
28 Jan 2020	USD	66	67	64	66	66	0.0 (0.0%)	3,754,800
27 Jan 2020	USD	72	72	66	66	66	-6 (-8.33%)	8,527,700
24 Jan 2020	USD	78	78	72	72	72	-2 (-2.70%)	5,590,000
23 Jan 2020	USD	72	74	71	74	74	+2 (+2.78%)	3,422,600
22 Jan 2020	USD	72	73	70	72	72	0.0 (0.0%)	6,204,000
21 Jan 2020	USD	79	79	72	72	72	-3 (-4%)	5,962,400
20 Jan 2020	USD	75	76	74	75	75	0.0 (0.0%)	4,493,600
17 Jan 2020	USD	77	78	75	75	75	-2 (-2.60%)	6,773,600
16 Jan 2020	USD	76	79	76	77	77	+1 (+1.32%)	3,085,600
15 Jan 2020	USD	78	79	76	76	76	-2 (-2.56%)	3,325,400
14 Jan 2020	USD	79	80	78	78	78	0.0 (0.0%)	6,181,900
13 Jan 2020	USD	82	82	78	78	78	-1 (-1.27%)	5,421,700
10 Jan 2020	USD	78	81	76	79	79	+1 (+1.28%)	9,344,600
9 Jan 2020	USD	80	80	76	78	78	-1 (-1.27%)	7,777,200
8 Jan 2020	USD	81	82	78	79	79	-2 (-2.47%)	6,032,800
7 Jan 2020	USD	80	82	80	81	81	+1 (+1.25%)	3,752,600
6 Jan 2020	USD	82	84	80	80	80	-2 (-2.44%)	13,359,100
3 Jan 2020	USD	82	83	80	82	82	0.0 (0.0%)	11,174,500
2 Jan 2020	USD	87	88	81	82	82	-3 (-3.53%)	24,921,800
31 Dec 2019	USD	85	85	85	85	85	0.0 (0.0%)	0
30 Dec 2019	USD	85	91	81	85	85	+1 (+1.19%)	62,140,200
27 Dec 2019	USD	80	87	78	84	84	+4 (+5%)	18,072,300
26 Dec 2019	USD	80	83	80	80	80	0.0 (0.0%)	4,165,600
25 Dec 2019	USD	80	80	80	80	80	0.0 (0.0%)	0
24 Dec 2019	USD	80	80	80	80	80	0.0 (0.0%)	0
23 Dec 2019	USD	84	85	80	80	80	-3 (-3.61%)	8,332,700