UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	78	90	75	83	83	+5 (+6.41%)	40,061,500
19 Dec 2019	USD	77	80	74	78	78	+3 (+4%)	11,183,600
18 Dec 2019	USD	77	83	74	75	75	-2 (-2.60%)	22,564,400
17 Dec 2019	USD	78	80	76	77	77	-1 (-1.28%)	2,767,100
16 Dec 2019	USD	79	79	77	78	78	0.0 (0.0%)	1,318,200
13 Dec 2019	USD	78	79	77	78	78	0.0 (0.0%)	985,000
12 Dec 2019	USD	79	81	78	78	78	-1 (-1.27%)	2,941,500
11 Dec 2019	USD	79	81	78	79	79	0.0 (0.0%)	2,696,400
10 Dec 2019	USD	80	82	79	79	79	-1 (-1.25%)	4,256,500
9 Dec 2019	USD	78	86	78	80	80	+1 (+1.27%)	16,191,300
6 Dec 2019	USD	78	81	77	79	79	+1 (+1.28%)	4,230,800
5 Dec 2019	USD	80	82	77	78	78	-1 (-1.27%)	7,008,200
4 Dec 2019	USD	81	84	77	79	79	-1 (-1.25%)	25,721,600
3 Dec 2019	USD	64	86	64	80	80	+16 (+25%)	72,130,500
2 Dec 2019	USD	68	68	63	64	64	+1 (+1.59%)	1,839,600
29 Nov 2019	USD	68	68	62	63	63	0.0 (0.0%)	3,432,500
28 Nov 2019	USD	64	68	63	63	63	-4 (-5.97%)	2,940,400
27 Nov 2019	USD	74	74	66	67	67	-2 (-2.90%)	3,792,400
26 Nov 2019	USD	69	70	68	69	69	0.0 (0.0%)	2,477,600
25 Nov 2019	USD	68	71	68	69	69	0.0 (0.0%)	2,122,000
22 Nov 2019	USD	75	75	68	69	69	-2 (-2.82%)	10,469,500
21 Nov 2019	USD	70	73	70	71	71	-1 (-1.39%)	3,280,400
20 Nov 2019	USD	72	74	72	72	72	-1 (-1.37%)	3,317,700
19 Nov 2019	USD	76	77	73	73	73	-2 (-2.67%)	4,057,200
18 Nov 2019	USD	70	77	70	75	75	+2 (+2.74%)	4,146,200
15 Nov 2019	USD	76	76	72	73	73	-1 (-1.35%)	3,497,400
14 Nov 2019	USD	75	76	74	74	74	-2 (-2.63%)	4,055,300
13 Nov 2019	USD	74	77	74	76	76	0.0 (0.0%)	11,791,100
12 Nov 2019	USD	79	79	74	76	76	+1 (+1.33%)	2,651,600
11 Nov 2019	USD	77	79	74	75	75	-2 (-2.60%)	8,671,700