UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2019	USD	75	79	75	77	77	+2 (+2.67%)	6,784,700
7 Nov 2019	USD	79	81	75	75	75	-4 (-5.06%)	8,199,200
6 Nov 2019	USD	87	87	79	79	79	-3 (-3.66%)	6,861,900
5 Nov 2019	USD	82	84	80	82	82	0.0 (0.0%)	8,546,800
4 Nov 2019	USD	84	84	81	82	82	-1 (-1.20%)	5,526,000
1 Nov 2019	USD	88	88	83	83	83	-3 (-3.49%)	4,135,400
31 Oct 2019	USD	86	87	84	86	86	0.0 (0.0%)	3,775,500
30 Oct 2019	USD	88	88	86	86	86	-1 (-1.15%)	2,625,400
29 Oct 2019	USD	89	90	85	87	87	-2 (-2.25%)	10,883,700
28 Oct 2019	USD	90	91	87	89	89	-1 (-1.11%)	7,327,200
25 Oct 2019	USD	91	92	89	90	90	0.0 (0.0%)	5,708,000
24 Oct 2019	USD	90	92	89	90	90	+1 (+1.12%)	9,275,900
23 Oct 2019	USD	90	90	88	89	89	0.0 (0.0%)	5,889,900
22 Oct 2019	USD	94	94	88	89	89	0.0 (0.0%)	5,164,900
21 Oct 2019	USD	89	95	89	89	89	0.0 (0.0%)	12,837,000
18 Oct 2019	USD	90	94	88	89	89	0.0 (0.0%)	10,891,700
17 Oct 2019	USD	90	92	88	89	89	-1 (-1.11%)	12,709,500
16 Oct 2019	USD	92	97	90	90	90	-1 (-1.10%)	24,100,200
15 Oct 2019	USD	91	94	89	91	91	+1 (+1.11%)	18,358,800
14 Oct 2019	USD	91	92	89	90	90	-1 (-1.10%)	4,216,500
11 Oct 2019	USD	90	92	89	91	91	+1 (+1.11%)	6,579,500
10 Oct 2019	USD	92	94	90	90	90	-1 (-1.10%)	10,714,500
9 Oct 2019	USD	89	92	88	91	91	+2 (+2.25%)	9,625,800
8 Oct 2019	USD	88	91	88	89	89	+1 (+1.14%)	3,090,200
7 Oct 2019	USD	91	94	88	88	88	-3 (-3.30%)	3,933,900
4 Oct 2019	USD	93	93	89	91	91	-1 (-1.09%)	4,454,800
3 Oct 2019	USD	88	94	86	92	92	+4 (+4.55%)	7,176,000
2 Oct 2019	USD	91	92	88	88	88	-2 (-2.22%)	6,015,500
1 Oct 2019	USD	86	97	85	90	90	+4 (+4.65%)	24,834,900
30 Sep 2019	USD	86	89	84	86	86	+1 (+1.18%)	5,558,700