UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	86	87	85	85	85	-1 (-1.16%)	2,507,300
26 Sep 2019	USD	85	88	84	86	86	+2 (+2.38%)	5,599,600
25 Sep 2019	USD	86	86	84	84	84	-1 (-1.18%)	2,995,100
24 Sep 2019	USD	91	91	85	85	85	-4 (-4.49%)	10,296,500
23 Sep 2019	USD	90	91	88	89	89	-1 (-1.11%)	3,304,900
20 Sep 2019	USD	88	91	88	90	90	0.0 (0.0%)	4,619,300
19 Sep 2019	USD	90	93	88	90	90	0.0 (0.0%)	1,730,800
18 Sep 2019	USD	92	94	89	90	90	-2 (-2.17%)	4,927,800
17 Sep 2019	USD	90	93	88	92	92	+2 (+2.22%)	3,727,900
16 Sep 2019	USD	94	94	85	90	90	-4 (-4.26%)	7,076,800
13 Sep 2019	USD	95	95	94	94	94	0.0 (0.0%)	2,640,700
12 Sep 2019	USD	95	97	94	94	94	-1 (-1.05%)	6,820,800
11 Sep 2019	USD	96	97	94	95	95	0.0 (0.0%)	21,099,600
10 Sep 2019	USD	94	96	94	95	95	+1 (+1.06%)	1,536,200
9 Sep 2019	USD	95	96	94	94	94	0.0 (0.0%)	1,793,800
6 Sep 2019	USD	100	100	94	94	94	0.0 (0.0%)	12,033,000
5 Sep 2019	USD	94	96	93	94	94	0.0 (0.0%)	1,652,900
4 Sep 2019	USD	97	98	94	94	94	-3 (-3.09%)	3,406,400
3 Sep 2019	USD	98	100	96	97	97	0.0 (0.0%)	5,044,500
2 Sep 2019	USD	96	99	95	97	97	+1 (+1.04%)	2,896,700
30 Aug 2019	USD	96	98	95	96	96	0.0 (0.0%)	1,078,500
29 Aug 2019	USD	97	99	96	96	96	0.0 (0.0%)	653,400
28 Aug 2019	USD	97	100	96	96	96	-1 (-1.03%)	1,359,300
27 Aug 2019	USD	95	98	95	97	97	+1 (+1.04%)	691,500
26 Aug 2019	USD	98	99	95	96	96	-3 (-3.03%)	1,679,000
23 Aug 2019	USD	98	99	96	99	99	+1 (+1.02%)	2,725,000
22 Aug 2019	USD	99	100	97	98	98	0.0 (0.0%)	591,300
21 Aug 2019	USD	97	102	97	98	98	+1 (+1.03%)	5,444,700
20 Aug 2019	USD	98	99	96	97	97	-1 (-1.02%)	2,898,700
19 Aug 2019	USD	100	100	97	98	98	-1 (-1.01%)	2,197,100