UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2019	USD	99	100	96	99	99	0.0 (0.0%)	2,071,500
15 Aug 2019	USD	101	102	97	99	99	-2 (-1.98%)	2,568,100
14 Aug 2019	USD	106	106	98	101	101	+3 (+3.06%)	4,687,500
13 Aug 2019	USD	99	102	98	98	98	-1 (-1.01%)	2,975,100
12 Aug 2019	USD	99	100	98	99	99	+1 (+1.02%)	2,127,900
9 Aug 2019	USD	100	100	98	98	98	-1 (-1.01%)	3,181,100
8 Aug 2019	USD	100	102	98	99	99	-1 (-1%)	10,347,900
7 Aug 2019	USD	101	103	98	100	100	-1 (-0.99%)	1,370,900
6 Aug 2019	USD	101	102	93	101	101	-1 (-0.98%)	2,739,200
5 Aug 2019	USD	104	105	102	102	102	-3 (-2.86%)	2,271,900
2 Aug 2019	USD	106	106	104	105	105	-1 (-0.94%)	2,438,000
1 Aug 2019	USD	107	108	105	106	106	-1 (-0.93%)	3,795,500
31 Jul 2019	USD	108	109	107	107	107	-1 (-0.93%)	9,934,000
30 Jul 2019	USD	108	109	107	108	108	0.0 (0.0%)	2,272,600
29 Jul 2019	USD	109	110	107	108	108	-1 (-0.92%)	1,936,600
26 Jul 2019	USD	110	110	108	109	109	-1 (-0.91%)	1,110,800
25 Jul 2019	USD	110	111	109	110	110	0.0 (0.0%)	3,938,200
24 Jul 2019	USD	108	113	108	110	110	+2 (+1.85%)	9,852,600
23 Jul 2019	USD	107	112	107	108	108	+1 (+0.93%)	4,118,300
22 Jul 2019	USD	110	110	107	107	107	-3 (-2.73%)	2,289,600
19 Jul 2019	USD	109	110	108	110	110	+1 (+0.92%)	1,633,800
18 Jul 2019	USD	107	110	106	109	109	+2 (+1.87%)	3,015,100
17 Jul 2019	USD	111	111	107	107	107	-3 (-2.73%)	3,334,300
16 Jul 2019	USD	111	112	110	110	110	-1 (-0.90%)	3,153,500
15 Jul 2019	USD	112	113	111	111	111	0.0 (0.0%)	1,816,900
12 Jul 2019	USD	113	116	111	111	111	-2 (-1.77%)	4,043,000
11 Jul 2019	USD	114	118	113	113	113	-1 (-0.88%)	5,287,100
10 Jul 2019	USD	113	115	112	114	114	+1 (+0.88%)	4,933,000
9 Jul 2019	USD	112	118	112	113	113	+1 (+0.89%)	10,676,800
8 Jul 2019	USD	112	113	110	112	112	+1 (+0.90%)	3,375,800