UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2019	USD	113	113	110	111	111	-1 (-0.89%)	2,389,200
4 Jul 2019	USD	111	114	110	112	112	+1 (+0.90%)	1,146,900
3 Jul 2019	USD	115	116	111	111	111	-3 (-2.63%)	5,007,600
2 Jul 2019	USD	110	116	109	114	114	+4 (+3.64%)	9,639,400
1 Jul 2019	USD	111	111	109	110	110	0.0 (0.0%)	3,849,800
28 Jun 2019	USD	113	114	110	110	110	-2 (-1.79%)	4,719,700
27 Jun 2019	USD	113	115	111	112	112	0.0 (0.0%)	5,499,600
26 Jun 2019	USD	113	114	111	112	112	0.0 (0.0%)	5,304,900
25 Jun 2019	USD	112	119	111	112	112	+1 (+0.90%)	24,788,500
24 Jun 2019	USD	109	114	109	111	111	+2 (+1.83%)	11,950,700
21 Jun 2019	USD	110	111	108	109	109	-1 (-0.91%)	1,727,200
20 Jun 2019	USD	110	112	109	110	110	0.0 (0.0%)	2,853,900
19 Jun 2019	USD	111	113	108	110	110	-1 (-0.90%)	5,159,600
18 Jun 2019	USD	110	112	110	111	111	+1 (+0.91%)	1,908,100
17 Jun 2019	USD	112	114	110	110	110	-2 (-1.79%)	3,418,400
14 Jun 2019	USD	117	117	112	112	112	-3 (-2.61%)	3,162,000
13 Jun 2019	USD	117	119	113	115	115	-2 (-1.71%)	6,284,800
12 Jun 2019	USD	115	121	115	117	117	+2 (+1.74%)	12,112,300
11 Jun 2019	USD	120	120	115	115	115	0.0 (0.0%)	4,726,900
10 Jun 2019	USD	115	120	114	115	115	+3 (+2.68%)	16,476,400
7 Jun 2019	USD	112	112	112	112	112	0.0 (0.0%)	0
6 Jun 2019	USD	112	112	112	112	112	0.0 (0.0%)	0
5 Jun 2019	USD	112	112	112	112	112	0.0 (0.0%)	0
4 Jun 2019	USD	112	112	112	112	112	0.0 (0.0%)	0
3 Jun 2019	USD	112	112	112	112	112	0.0 (0.0%)	0
31 May 2019	USD	109	114	108	112	112	+3 (+2.75%)	4,448,400
30 May 2019	USD	109	109	109	109	109	0.0 (0.0%)	0
29 May 2019	USD	110	114	108	109	109	-4 (-3.54%)	9,420,100
28 May 2019	USD	116	123	113	113	113	-1 (-0.88%)	31,832,200
27 May 2019	USD	108	115	106	114	114	+8 (+7.55%)	5,901,800