UBS ETRACS 2xMonthly Leveraged Recent Share Price (USX:MLPL)

USX:MLPL - UBS ETRACS 2xMonthly Leveraged UBS ETRACS 2xMonthly Leveraged
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	106	107	106	106	106	0.0 (0.0%)	1,091,300
23 May 2019	USD	102	106	102	106	106	+4 (+3.92%)	2,420,200
22 May 2019	USD	105	105	101	102	102	-3 (-2.86%)	11,393,200
21 May 2019	USD	108	109	105	105	105	-3 (-2.78%)	4,110,000
20 May 2019	USD	104	109	103	108	108	+3 (+2.86%)	1,148,900
17 May 2019	USD	104	108	102	105	105	+1 (+0.96%)	768,600
16 May 2019	USD	109	109	102	104	104	-3 (-2.80%)	2,458,200
15 May 2019	USD	110	114	106	107	107	-2 (-1.83%)	3,620,300
14 May 2019	USD	107	115	103	109	109	+2 (+1.87%)	3,684,600
13 May 2019	USD	103	108	103	107	107	+4 (+3.88%)	5,331,500
10 May 2019	USD	104	107	101	103	103	-1 (-0.96%)	4,805,700
9 May 2019	USD	114	115	104	104	104	-10 (-8.77%)	9,721,200
8 May 2019	USD	117	118	114	114	114	-3 (-2.56%)	2,499,500
7 May 2019	USD	116	118	115	117	117	0.0 (0.0%)	3,753,000
6 May 2019	USD	122	122	117	117	117	-5 (-4.10%)	5,023,400
3 May 2019	USD	126	127	122	122	122	-3 (-2.40%)	6,015,600
2 May 2019	USD	126	128	124	125	125	-1 (-0.79%)	3,029,300
1 May 2019	USD	126	126	126	126	126	0.0 (0.0%)	0
30 Apr 2019	USD	126	128	123	126	126	0.0 (0.0%)	4,079,900
29 Apr 2019	USD	127	128	125	126	126	0.0 (0.0%)	2,343,100
26 Apr 2019	USD	123	128	123	126	126	+3 (+2.44%)	6,020,100
25 Apr 2019	USD	127	127	122	123	123	-4 (-3.15%)	4,673,100
24 Apr 2019	USD	124	127	123	127	127	+4 (+3.25%)	3,998,900
23 Apr 2019	USD	123	126	123	123	123	0.0 (0.0%)	2,577,300
22 Apr 2019	USD	128	132	123	123	123	-5 (-3.91%)	9,284,000
19 Apr 2019	USD	128	128	128	128	128	0.0 (0.0%)	0
18 Apr 2019	USD	119	128	118	128	128	+11 (+9.40%)	16,500,100
17 Apr 2019	USD	117	117	117	117	117	0.0 (0.0%)	0
16 Apr 2019	USD	118	121	116	117	117	-1 (-0.85%)	3,128,200
15 Apr 2019	USD	117	118	117	118	118	0.0 (0.0%)	973,400