Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 358,600 |
27 Apr 2020 | USD | 50 | 51 | 50 | 50 | 50 | -1 (-1.96%) | 2,860,100 |
24 Apr 2020 | USD | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 720,300 |
23 Apr 2020 | USD | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 2,288,300 |
22 Apr 2020 | USD | 51 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 2,298,600 |
21 Apr 2020 | USD | 51 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 7,912,800 |
20 Apr 2020 | USD | 52 | 54 | 51 | 52 | 52 | 0.0 (0.0%) | 841,800 |
17 Apr 2020 | USD | 55 | 55 | 52 | 52 | 52 | -1 (-1.89%) | 3,554,100 |
16 Apr 2020 | USD | 52 | 57 | 52 | 53 | 53 | +2 (+3.92%) | 17,663,200 |
15 Apr 2020 | USD | 54 | 55 | 51 | 51 | 51 | -2 (-3.77%) | 3,786,100 |
14 Apr 2020 | USD | 50 | 55 | 50 | 53 | 53 | +2 (+3.92%) | 17,834,900 |
13 Apr 2020 | USD | 50 | 51 | 50 | 51 | 51 | +1 (+2%) | 359,400 |
9 Apr 2020 | USD | 51 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 2,924,300 |
8 Apr 2020 | USD | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 6,805,100 |
7 Apr 2020 | USD | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 8,284,000 |
6 Apr 2020 | USD | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 5,647,300 |
3 Apr 2020 | USD | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 8,839,100 |
2 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 294,700 |
1 Apr 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 312,100 |
31 Mar 2020 | USD | 51 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 487,600 |
30 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 911,000 |
27 Mar 2020 | USD | 50 | 54 | 50 | 50 | 50 | 0.0 (0.0%) | 18,534,400 |
26 Mar 2020 | USD | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 7,423,000 |
25 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,693,900 |
23 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 505,400 |
20 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 57,500 |
19 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 1,054,700 |
18 Mar 2020 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 2,022,300 |
17 Mar 2020 | USD | 50 | 51 | 50 | 50 | 50 | 0.0 (0.0%) | 19,555,200 |