| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 14.5 | 15.7 | 14.5 | 14.9 | 14.9 | -0.192 (-1.27%) | 3,424 |
| 6 Nov 2023 | USD | 15.57 | 15.57 | 14 | 15.0917 | 15.0917 | +0.942 (+6.66%) | 1,376 |
| 3 Nov 2023 | USD | 14.5 | 14.5 | 14.15 | 14.15 | 14.15 | -0.165 (-1.15%) | 1,921 |
| 2 Nov 2023 | USD | 14.3 | 14.315 | 14 | 14.315 | 14.315 | +0.685 (+5.03%) | 331 |
| 1 Nov 2023 | USD | 14.91 | 15.8 | 13.63 | 13.63 | 13.63 | -0.87 (-6%) | 5,437 |
| 31 Oct 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 74 |
| 30 Oct 2023 | USD | 15.08 | 15.74 | 14.5 | 14.5 | 14.5 | -0.3 (-2.03%) | 1,379 |
| 27 Oct 2023 | USD | 15.69 | 15.7 | 14.8 | 14.8 | 14.8 | +0.122 (+0.83%) | 1,907 |
| 26 Oct 2023 | USD | 16.14 | 16.91 | 14.19 | 14.6781 | 14.6781 | -0.684 (-4.45%) | 15,018 |
| 25 Oct 2023 | USD | 14.4 | 16 | 14.4 | 15.3621 | 15.3621 | +0.752 (+5.15%) | 5,390 |
| 24 Oct 2023 | USD | 14.6101 | 14.6101 | 14.6101 | 14.6101 | 14.6101 | 0.0 (0.0%) | 3 |
| 23 Oct 2023 | USD | 14.61 | 15.43 | 14.61 | 14.6101 | 14.6101 | -0.51 (-3.37%) | 439 |
| 20 Oct 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 23 |
| 19 Oct 2023 | USD | 14.6 | 15.2 | 14.6 | 15.12 | 15.12 | +0.72 (+5.00%) | 403 |
| 18 Oct 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 103 |
| 17 Oct 2023 | USD | 15 | 15.7 | 13.52 | 14.26 | 14.26 | -0.14 (-0.97%) | 5,207 |
| 16 Oct 2023 | USD | 14.89 | 15 | 14.4 | 14.4001 | 14.4001 | -0.067 (-0.46%) | 1,292 |
| 13 Oct 2023 | USD | 14.5 | 14.95 | 14.4666 | 14.4666 | 14.4666 | +0.467 (+3.33%) | 3,700 |
| 12 Oct 2023 | USD | 13.37 | 13.9998 | 13.15 | 13.9998 | 13.9998 | -0.2 (-1.41%) | 6,207 |
| 11 Oct 2023 | USD | 13.34 | 14.2 | 13.34 | 14.2 | 14.2 | +0.185 (+1.32%) | 714 |
| 10 Oct 2023 | USD | 14.5 | 14.5 | 13.9 | 14.015 | 14.015 | -0.51 (-3.51%) | 4,290 |
| 9 Oct 2023 | USD | 16.81 | 17.17 | 14.22 | 14.525 | 14.525 | -1.737 (-10.68%) | 10,004 |
| 6 Oct 2023 | USD | 16.61 | 18 | 16.2622 | 16.2622 | 16.2622 | +0.062 (+0.38%) | 3,733 |
| 5 Oct 2023 | USD | 15.71 | 16.9 | 13.88 | 16.2 | 16.2 | -0.96 (-5.59%) | 6,599 |
| 4 Oct 2023 | USD | 16.9 | 17.85 | 16.04 | 17.16 | 17.16 | +0.197 (+1.16%) | 1,978 |
| 3 Oct 2023 | USD | 18.4 | 18.5 | 15.11 | 16.9633 | 16.9633 | -0.023 (-0.14%) | 8,554 |
| 2 Oct 2023 | USD | 14.15 | 18.502 | 13.705 | 16.9863 | 16.9863 | +2.636 (+18.37%) | 3,189 |
| 29 Sep 2023 | USD | 16.29 | 20.5 | 13.71 | 14.35 | 14.35 | -0.7 (-4.65%) | 30,868 |
| 28 Sep 2023 | USD | 14.22 | 15.19 | 14.1 | 15.05 | 15.05 | +1.22 (+8.82%) | 1,243 |
| 27 Sep 2023 | USD | 14.58 | 14.6 | 13.01 | 13.83 | 13.83 | -0.161 (-1.15%) | 2,909 |
