| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 14.09 | 14.15 | 13.21 | 13.9907 | 13.9907 | -0.319 (-2.23%) | 1,428 |
| 25 Sep 2023 | USD | 15.48 | 16.24 | 13.03 | 14.31 | 14.31 | -1.08 (-7.02%) | 2,660 |
| 22 Sep 2023 | USD | 15.25 | 15.6 | 14.52 | 15.39 | 15.39 | +0.856 (+5.89%) | 3,260 |
| 21 Sep 2023 | USD | 16.34 | 16.34 | 13.01 | 14.5343 | 14.5343 | -1.542 (-9.59%) | 5,013 |
| 20 Sep 2023 | USD | 16.2 | 17.4 | 15.94 | 16.0759 | 16.0759 | -0.174 (-1.07%) | 4,057 |
| 19 Sep 2023 | USD | 14.51 | 16.66 | 13.39 | 16.25 | 16.25 | +0.75 (+4.84%) | 3,097 |
| 18 Sep 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.08 (-6.51%) | 578 |
| 15 Sep 2023 | USD | 16.5 | 16.58 | 16.5 | 16.58 | 16.58 | +2.08 (+14.34%) | 845 |
| 14 Sep 2023 | USD | 13.47 | 14.99 | 13.2 | 14.5 | 14.5 | +1.28 (+9.68%) | 5,669 |
| 13 Sep 2023 | USD | 13.51 | 13.65 | 13.05 | 13.22 | 13.22 | -1.28 (-8.83%) | 4,575 |
| 12 Sep 2023 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.19 (+1.33%) | 934 |
| 11 Sep 2023 | USD | 17.13 | 19.33 | 14.2 | 14.31 | 14.31 | -2.17 (-13.17%) | 14,356 |
| 8 Sep 2023 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +1.484 (+9.89%) | 248 |
| 7 Sep 2023 | USD | 15 | 16.5 | 14.42 | 14.9965 | 14.9965 | -0.394 (-2.56%) | 4,506 |
| 6 Sep 2023 | USD | 14.58 | 16.9 | 14.58 | 15.39 | 15.39 | -0.87 (-5.35%) | 1,755 |
| 5 Sep 2023 | USD | 17.34 | 18.5 | 16.2 | 16.26 | 16.26 | -0.82 (-4.80%) | 3,661 |
| 1 Sep 2023 | USD | 18.63 | 19.75 | 16.75 | 17.08 | 17.08 | -0.96 (-5.32%) | 9,342 |
| 31 Aug 2023 | USD | 18.7 | 18.7 | 16.22 | 18.04 | 18.04 | +1.04 (+6.12%) | 1,366 |
| 30 Aug 2023 | USD | 16.35 | 18.31 | 16.35 | 17 | 17 | +1.01 (+6.32%) | 3,313 |
| 29 Aug 2023 | USD | 15.25 | 16.8 | 15.15 | 15.99 | 15.99 | +1.545 (+10.70%) | 6,391 |
| 28 Aug 2023 | USD | 15.56 | 16 | 14.1 | 14.445 | 14.445 | -3.605 (-19.97%) | 8,782 |
| 25 Aug 2023 | USD | 18.65 | 21.08 | 18.05 | 18.05 | 18.05 | -0.55 (-2.96%) | 13,860 |
| 24 Aug 2023 | USD | 18.51 | 18.6 | 18.51 | 18.6 | 18.6 | +0.98 (+5.56%) | 717 |
| 23 Aug 2023 | USD | 17.9 | 19.4 | 17.62 | 17.62 | 17.62 | -0.28 (-1.56%) | 1,521 |
| 22 Aug 2023 | USD | 18.5 | 20 | 15.75 | 17.9 | 17.9 | +0.4 (+2.29%) | 5,353 |
| 21 Aug 2023 | USD | 16 | 18 | 15.31 | 17.5 | 17.5 | +2.5 (+16.67%) | 4,908 |
| 18 Aug 2023 | USD | 13 | 15.5 | 11.7 | 15 | 15 | +0.95 (+6.76%) | 9,768 |
| 17 Aug 2023 | USD | 20.54 | 21.6 | 14.05 | 14.05 | 14.05 | -5.235 (-27.15%) | 7,227 |
| 16 Aug 2023 | USD | 17.2 | 19.285 | 17.1 | 19.285 | 19.285 | +2.594 (+15.54%) | 5,226 |
| 15 Aug 2023 | USD | 17.19 | 18.14 | 15.33 | 16.6908 | 16.6908 | -0.204 (-1.21%) | 16,442 |
